| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53341 | 恒科法兴六九牛Ｆ | 0.073 | +0.008 | +12.308% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 53349 | 恒科法兴六九牛Ｇ | 0.093 | +0.006 | +6.897% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | 恒科摩利六九牛Ｅ | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 55515 | 恒科花旗六九牛Ｂ | 0.127 | +0.017 | +15.455% | 4,300.000 | 4,380.000 | 29/09/2026 |
| 57983 | 恒科摩利六九牛Ｂ | 0.044 | +0.008 | +22.222% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 58357 | 恒科法兴六九牛Ａ | 0.039 | +0.008 | +25.806% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 63137 | 恒科花旗六九牛Ａ | 0.052 | +0.009 | +20.930% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64484 | 恒科汇丰六九牛Ｃ | 0.050 | +0.009 | +21.951% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 67670 | 恒科摩通六九牛Ｈ | 0.052 | +0.006 | +13.043% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68346 | 恒科花旗六十牛Ａ | 0.088 | +0.009 | +11.392% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68460 | 恒科法兴六九牛Ｃ | 0.052 | +0.008 | +18.182% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68462 | 恒科法兴六九牛Ｄ | 0.062 | +0.009 | +16.981% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 68918 | 恒科法兴六九牛Ｅ | 0.083 | +0.007 | +9.211% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | 恒科法兴六乙牛Ａ | 0.103 | +0.008 | +8.421% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68984 | 恒科摩通六九牛Ｉ | 0.074 | +0.008 | +12.121% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 68989 | 恒科摩通六九牛Ｊ | 0.094 | +0.008 | +9.302% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69454 | 恒科摩利六九牛Ｄ | | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 69632 | 恒科汇丰六九牛Ｅ | 0.086 | +0.008 | +10.256% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69634 | 恒科汇丰六九牛Ｆ | 0.065 | +0.006 | +10.169% | 4,270.000 | 4,350.000 | 29/09/2026 |
| 69841 | 恒科瑞银六乙牛Ｂ | 0.052 | +0.008 | +18.182% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 69845 | 恒科瑞银六乙牛Ｃ | 0.073 | +0.009 | +14.062% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69850 | 恒科瑞银六乙牛Ｄ | 0.095 | +0.007 | +7.955% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53109 | 恒科瑞银八乙熊Ｍ | 0.021 | -0.005 | -19.231% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.170 | -0.007 | -3.955% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.119 | -0.007 | -5.556% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.137 | -0.006 | -4.196% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.102 | -0.007 | -6.422% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法兴八乙熊Ｗ | 0.260 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法兴八乙熊Ｘ | 0.275 | 0.000 | 0.000% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.203 | -0.006 | -2.871% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.201 | -0.005 | -2.427% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | 恒科法巴九一熊Ｌ | 0.154 | -0.004 | -2.532% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.129 | -0.005 | -3.731% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.300 | 0.000 | 0.000% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.275 | -0.005 | -1.786% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.194 | -0.006 | -3.000% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科汇丰八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科汇丰八乙熊Ｂ | 0.219 | -0.006 | -2.667% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | | 0.000 | 0.000% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.210 | -0.013 | -5.830% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.155 | -0.014 | -8.284% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.137 | -0.006 | -4.196% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞银八乙熊Ｃ | 0.325 | -0.005 | -1.515% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞银八乙熊Ｄ | 0.255 | 0.000 | 0.000% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.178 | -0.004 | -2.198% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.204 | -0.004 | -1.923% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.180 | -0.004 | -2.174% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.087 | -0.005 | -5.435% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.069 | -0.007 | -9.211% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.243 | -0.007 | -2.800% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | 恒科法兴八乙熊９ | 0.089 | -0.006 | -6.316% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 58369 | 恒科法兴八乙熊Ｂ | 0.071 | -0.008 | -10.127% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法兴八乙熊１ | 0.126 | -0.004 | -3.077% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法兴八乙熊７ | 0.108 | -0.004 | -3.571% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞银八乙熊Ｇ | 0.122 | -0.005 | -3.937% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞银八乙熊Ｅ | 0.174 | -0.005 | -2.793% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.210 | -0.005 | -2.326% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.238 | -0.005 | -2.058% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.217 | -0.004 | -1.810% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.236 | -0.004 | -1.667% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.214 | -0.005 | -2.283% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.410 | -0.005 | -1.205% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.295 | 0.000 | 0.000% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.199 | -0.004 | -1.970% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62392 | 恒科法兴八乙熊Ｏ | 0.038 | -0.004 | -9.524% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 62753 | 恒科摩利八乙熊Ｇ | 0.029 | -0.008 | -21.622% | 5,180.000 | 5,100.000 | 28/12/2028 |
| 64606 | 恒科法兴八乙熊３ | 0.117 | -0.004 | -3.306% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法兴八乙熊Ｙ | 0.162 | -0.004 | -2.410% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 65569 | 恒科法兴八乙熊Ｍ | 0.020 | -0.006 | -23.077% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 66967 | 恒科汇丰八乙熊Ｄ | 0.129 | -0.005 | -3.731% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法兴八乙熊Ｃ | 0.054 | -0.007 | -11.475% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | 恒科瑞银八乙熊Ｆ | 0.147 | -0.006 | -3.922% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.053 | -0.006 | -10.169% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.044 | -0.008 | -15.385% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.216 | -0.006 | -2.703% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.239 | -0.006 | -2.449% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.285 | -0.005 | -1.724% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法兴八乙熊Ｚ | 0.144 | -0.004 | -2.703% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | 恒科瑞银八乙熊Ｋ | 0.054 | -0.005 | -8.475% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞银八乙熊Ｌ | 0.070 | -0.006 | -7.895% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盘价 
0.244 -0.006 (-2.400%)