56542 京东摩通七九熊Ａ (R 熊证)
实时 按盘价 升0.081 +0.009 (+12.500%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.345-0.040-10.390%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.310-0.045-12.676%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.350-0.040-10.256%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.196-0.052-20.968%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.300-0.040-11.765%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.063-0.011-14.865%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.227-0.048-17.455%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.061-0.011-15.278%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.196-0.053-21.285%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.050-0.010-16.667%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.048-0.011-18.644%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.047-0.011-18.966%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.147-0.050-25.381%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.027-0.011-28.947%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.027-0.011-28.947%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.590-0.040-6.349%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.510-0.040-7.273%85.20088.00025/04/2025
52062京东汇丰四乙牛Ａ0.520-0.040-7.143%85.20088.00030/12/2024
53302京东摩通五七牛Ａ0.117-0.009-7.143%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.117-0.010-7.874%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.140-0.008-5.405%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.133-0.008-5.674%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.033-0.010-23.256%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.050-0.010-16.667%112.500115.00029/04/2027
61269京东瑞银五十牛Ｂ0.018-0.012-40.000%127.500130.00024/10/2025
61305京东摩通五乙牛Ａ0.019-0.011-36.667%127.500130.00012/12/2025
61600京东花旗六四牛Ａ0.032-0.011-25.581%121.500124.00030/04/2026
61834京东法巴八四牛Ａ0.0000.000%127.000130.00027/04/2028
62249京东汇丰五十牛Ａ0.013-0.012-48.000%130.500133.00010/10/2025
62906京东法兴五五牛Ａ0.146-0.007-4.575%63.20066.00030/05/2025
63153京东法兴六六牛Ｈ0.0160.0000.000%134.500137.00029/06/2026
66733京东瑞银五六牛Ｈ0.435-0.055-11.224%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.455-0.035-7.143%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.445-0.035-7.292%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.105-0.010-8.696%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.109-0.009-7.627%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.108-0.008-6.897%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.445-0.035-7.292%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.410-0.045-9.890%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.415-0.045-9.783%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.415-0.045-9.783%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.395-0.040-9.195%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.530-0.040-7.018%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.380-0.045-10.588%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.096+0.007+7.865%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.107+0.008+8.081%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.119+0.008+7.207%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.132+0.008+6.452%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.117+0.009+8.333%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.280+0.020+1.587%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.136+0.007+5.426%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.169+0.007+4.321%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.166+0.007+4.403%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.169+0.008+4.969%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.203+0.009+4.639%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.081+0.009+12.500%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.077+0.007+10.000%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.075+0.007+10.294%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.075+0.008+11.940%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.063+0.009+16.667%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.058+0.008+16.000%170.500168.00024/12/2027
64749京东摩通七甲熊Ａ0.044+0.009+25.714%160.500158.00012/11/2027
64896京东法兴七乙熊Ｈ0.046+0.009+24.324%162.500160.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/12/2024 15:19
  实时报价更新时间为 27/12/2024 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。