| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49582 | 纳指瑞银五三牛Ａ | 0.285 | -0.020 | -6.557% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49824 | 纳指法兴五三牛Ａ | 0.180 | -0.019 | -9.548% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 纳指瑞银五三牛Ｃ | 0.166 | -0.019 | -10.270% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 纳指法兴五三牛Ｂ | 0.156 | -0.018 | -10.345% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 纳指摩通五三牛Ａ | 0.165 | -0.019 | -10.326% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | 纳指摩通五三牛Ｂ | 0.148 | -0.019 | -11.377% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | 纳指摩利五三牛Ｃ | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | 纳指摩利五三牛Ｅ | 0.178 | -0.018 | -9.184% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 纳指摩利五三牛Ｆ | 0.113 | -0.019 | -14.394% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 纳指瑞银五三牛Ｅ | 0.115 | -0.020 | -14.815% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49872 | 纳指法巴五三牛Ｈ | 0.142 | -0.018 | -11.250% | 18,050.000 | 18,250.000 | 21/03/2025 |
| 49873 | 纳指法巴五三牛Ｉ | 0.129 | -0.019 | -12.838% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49874 | 纳指法巴五三牛Ｊ | 0.104 | -0.019 | -15.447% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49875 | 纳指法巴五三牛Ｋ | 0.091 | -0.019 | -17.273% | 19,050.000 | 19,250.000 | 21/03/2025 |
| 49879 | 纳指法兴五三牛Ｄ | 0.106 | -0.018 | -14.516% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 纳指法兴五三牛Ｅ | 0.087 | -0.013 | -13.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | 纳指摩通五三牛Ｅ | 0.105 | -0.019 | -15.323% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | 纳指法兴五六牛Ａ | 0.085 | -0.019 | -18.269% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | 纳指瑞银五六牛Ａ | 0.068 | -0.021 | -23.596% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | 纳指摩利五六牛Ａ | 0.080 | -0.021 | -20.792% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | 纳指汇丰五三牛Ａ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | 纳指汇丰五三牛Ｂ | 0.101 | -0.019 | -15.833% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | 纳指摩通五六牛Ａ | 0.085 | -0.021 | -19.811% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | 纳指法巴五三牛Ｌ | 0.065 | -0.019 | -22.619% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | 纳指法巴五三牛Ｍ | 0.078 | -0.019 | -19.588% | 19,300.000 | 19,500.000 | 21/03/2025 |
| 49925 | 纳指法兴五六牛Ｂ | 0.057 | -0.020 | -25.974% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49937 | 纳指摩通五三牛Ｆ | 0.056 | -0.021 | -27.273% | 19,750.000 | 20,000.000 | 21/03/2025 |
| 49948 | 纳指法兴五六牛Ｃ | 0.021 | -0.026 | -55.319% | 20,300.000 | 20,500.000 | 20/06/2025 |
| 49952 | 纳指瑞银五六牛Ｂ | 0.030 | 0.000 | 0.000% | 20,600.000 | 20,800.000 | 20/06/2025 |
| 49955 | 纳指法巴五三牛Ｎ | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 21/03/2025 |
| 49971 | 纳指汇丰五六牛Ｂ | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.049 | +0.008 | +19.512% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.048 | +0.009 | +23.077% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | 纳指瑞银六乙熊Ｅ | 0.059 | +0.009 | +18.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | 纳指法巴六乙熊Ｉ | 0.043 | +0.008 | +22.857% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 纳指法巴六乙熊Ｊ | 0.048 | +0.008 | +20.000% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 纳指汇丰六乙熊Ｄ | 0.060 | +0.009 | +17.647% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 纳指汇丰六乙熊Ｅ | 0.047 | +0.008 | +20.513% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | 纳指法巴六乙熊Ｕ | 0.060 | +0.009 | +17.647% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 纳指瑞银六乙熊Ｌ | 0.064 | +0.008 | +14.286% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 纳指摩通六乙熊Ｆ | 0.049 | +0.009 | +22.500% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 纳指摩通六乙熊Ｇ | 0.061 | +0.009 | +17.308% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 纳指法兴七乙熊Ａ | 0.065 | +0.007 | +12.069% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 纳指法兴七乙熊Ｂ | 0.056 | +0.007 | +14.286% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 纳指摩通六乙熊Ｈ | 0.086 | +0.009 | +11.688% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 纳指摩通六乙熊Ｉ | 0.074 | +0.009 | +13.846% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 纳指瑞银六乙熊Ｍ | 0.072 | +0.009 | +14.286% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 纳指法兴七乙熊Ｃ | 0.077 | +0.008 | +11.594% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 纳指瑞银六乙熊Ｎ | 0.081 | +0.007 | +9.459% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 纳指法巴六乙熊１ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | 纳指法巴六乙熊２ | | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | 纳指法兴七乙熊Ｄ | 0.087 | +0.007 | +8.750% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | 纳指汇丰六乙熊Ｈ | 0.075 | +0.009 | +13.636% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | 纳指汇丰六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 纳指汇丰六乙熊Ｊ | | 0.000 | 0.000% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 纳指法兴七乙熊Ｅ | 0.098 | +0.008 | +8.889% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | 纳指摩利六乙熊Ｆ | | 0.000 | 0.000% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | 纳指摩利六乙熊Ｇ | | 0.000 | 0.000% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49967 | 纳指法兴七乙熊Ｆ | 0.036 | +0.008 | +28.571% | 22,200.000 | 22,000.000 | 17/12/2027 |
| 49972 | 纳指汇丰七乙熊Ａ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
|
按盘价 
0.049 +0.008 (+19.512%)