27040 平安国君五二沽Ａ (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛Ｃ0.056-0.008-12.500%34.40035.00004/11/2025
50380平安瑞银五十牛Ｌ0.062-0.007-10.145%33.40034.00023/10/2025
50419平安法兴五十牛Ｉ0.065-0.007-9.722%33.40034.00028/10/2025
50802平安法巴七六牛Ｃ0.056-0.007-11.111%34.40035.00029/06/2027
50946平安法兴五十牛Ｊ0.042-0.007-14.286%35.90036.50027/10/2025
50976平安汇丰五甲牛Ｄ0.037-0.009-19.565%36.40037.00004/11/2025
50992平安瑞银五十牛Ｍ0.026-0.008-23.529%37.40038.00024/10/2025
51048平安摩通五甲牛Ｂ0.026-0.007-21.212%37.40038.00014/11/2025
51122平安花旗五十牛Ａ0.018-0.009-33.333%38.20038.80031/10/2025
51172平安法兴七十牛Ａ0.024-0.008-25.000%37.90038.50028/10/2027
51392平安法巴七六牛Ｅ0.010-0.008-44.444%39.40040.00029/06/2027
52289平安法巴七六牛Ｈ0.0210.0000.000%39.40040.00029/06/2027
55318平安汇丰五八牛Ａ0.164-0.009-5.202%23.40024.00014/08/2025
55381平安摩通五三牛Ａ0.172-0.009-4.972%23.40024.00014/03/2025
55596平安瑞银五十牛Ｈ0.176-0.009-4.865%21.40022.00028/10/2025
55649平安瑞银五甲牛Ａ0.093-0.008-7.921%29.90030.50003/11/2025
55833平安法兴五十牛Ｅ0.102-0.007-6.422%29.40030.00030/10/2025
55957平安汇丰五十牛Ｈ0.105-0.009-7.895%29.40030.00027/10/2025
56178平安汇丰五十牛Ｉ0.084-0.008-8.696%31.40032.00030/10/2025
56205平安摩通五十牛Ａ0.088-0.007-7.368%30.40031.00010/10/2025
56244平安瑞银五十牛Ｉ0.079-0.009-10.227%31.40032.00022/10/2025
56346平安法兴五十牛Ｆ0.084-0.007-7.692%31.40032.00028/10/2025
59828平安法巴五甲牛Ｃ0.100-0.009-8.257%29.40030.00027/11/2025
61862平安汇丰五十牛Ｂ0.116-0.008-6.452%27.40028.00030/10/2025
61866平安汇丰五十牛Ｃ0.138-0.007-4.828%25.40026.00030/10/2025
62624平安法兴五三牛Ａ0.161-0.008-4.734%24.90025.50028/03/2025
62949平安汇丰五十牛Ｄ0.107-0.009-7.759%28.40029.00030/10/2025
64690平安汇丰五十牛Ｌ0.092-0.008-8.000%30.40031.00027/10/2025
65945平安汇丰五十牛Ｏ0.017-0.007-29.167%38.90039.50028/10/2025
66235平安法兴七十牛Ｉ0.0140.0000.000%39.90040.50025/10/2027
67072平安法兴五十牛Ａ0.159-0.008-4.790%23.40024.00031/10/2025
67538平安汇丰五十牛Ｆ0.150-0.009-5.660%24.40025.00030/10/2025
67643平安汇丰五十牛Ｇ0.169-0.009-5.056%22.40023.00030/10/2025
67689平安法兴五甲牛Ａ0.173-0.009-4.945%21.90022.50027/11/2025
67989平安汇丰五十牛Ｍ0.075-0.008-9.639%32.40033.00027/10/2025
68269平安法巴七六牛Ａ0.180-0.006-3.226%19.40020.00029/06/2027
68389平安摩通五甲牛Ａ0.067-0.008-10.667%32.70033.30014/11/2025
68778平安瑞银五十牛Ｃ0.108-0.009-7.692%28.40029.00023/10/2025
69157平安花旗五甲牛Ａ0.076-0.008-9.524%32.20032.80014/11/2025
69954平安瑞银五甲牛Ｄ0.125-0.010-7.407%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊Ｆ0.203+0.010+5.181%60.60060.00030/04/2026
52118平安摩通五五熊Ａ0.200+0.008+4.167%60.60060.00009/05/2025
52254平安法巴五五熊Ｆ0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊Ｇ0.290+0.005+1.754%70.60070.00029/05/2025
52561平安瑞银六四熊Ｂ0.250+0.008+3.306%65.60065.00030/04/2026
52688平安花旗五四熊Ｂ0.280+0.010+3.704%68.60068.00030/04/2025
52799平安法巴五五熊Ｈ0.245+0.009+3.814%65.60065.00029/05/2025
52800平安法巴五五熊Ｉ0.385+0.005+1.316%80.60080.00029/05/2025
53012平安汇丰六四熊Ｄ0.242+0.009+3.863%64.60064.00030/04/2026
53065平安法兴六四熊Ｇ0.250+0.008+3.306%65.60065.00028/04/2026
53071平安法兴六四熊Ｈ0.300+0.020+7.143%70.60070.00029/04/2026
53297平安瑞银六四熊Ｃ0.300+0.010+3.448%70.60070.00028/04/2026
54278平安摩通六五熊Ｂ0.198+0.008+4.211%60.10059.50008/05/2026
54282平安摩通六五熊Ｃ0.246+0.008+3.361%65.10064.50008/05/2026
54430平安瑞银六五熊Ｄ0.222+0.009+4.225%62.60062.00008/05/2026
54606平安摩通六四熊Ｂ0.300+0.010+3.448%70.60070.00010/04/2026
54763平安法兴六四熊Ｉ0.350+0.020+6.061%75.60075.00027/04/2026
55060平安法兴六四熊Ｊ0.154+0.009+6.207%55.60055.00027/04/2026
55156平安法巴五五熊Ｊ0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊Ｅ0.173+0.010+6.135%57.60057.00006/05/2026
55409平安摩通六五熊Ｄ0.155+0.009+6.164%55.60055.00008/05/2026
60155平安瑞银六四熊Ｄ0.124+0.007+5.983%52.60052.00023/04/2026
64547平安法兴六四熊Ｌ0.106+0.009+9.278%50.60050.00029/04/2026
64870平安摩通六五熊Ｆ0.107+0.009+9.184%50.60050.00008/05/2026
65579平安花旗六四熊Ａ0.114+0.008+7.547%51.60051.00030/04/2026
65601平安瑞银六四熊Ｅ0.086+0.009+11.688%48.60048.00027/04/2026
65731平安汇丰六四熊Ｅ0.088+0.008+10.000%48.60048.00029/04/2026
65981平安法兴六四熊Ｍ0.069+0.010+16.949%46.60046.00028/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 10:10
  实时报价更新时间为 13/01/2025 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。