26697 美团国君五四购B (认购证)
实时 按盘价 跌0.990 -0.110 (-10.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.540-0.050-8.475%119.500122.00027/02/2025
50085美团瑞银五三牛B0.520-0.040-7.143%122.500125.00004/03/2025
50093美团摩通五甲牛C0.150-0.009-5.660%100.500103.00014/11/2025
50094美团摩通五甲牛D0.133-0.009-6.338%109.000111.50014/11/2025
50146美团摩利五三牛A0.580-0.040-6.452%116.200119.00028/03/2025
50185美团花旗五十牛C0.128-0.008-5.882%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.126-0.009-6.667%112.900115.40017/11/2025
50233美团摩通五三牛D0.530-0.040-7.018%121.500124.00014/03/2025
50246美团法巴五二牛E0.510-0.050-8.929%122.000125.00027/02/2025
50247美团法巴五二牛F0.560-0.040-6.667%117.000120.00027/02/2025
50320美团汇丰五二牛J0.460-0.040-8.000%127.500130.00027/02/2025
50327美团汇丰五二牛K0.500-0.050-9.091%123.500126.00027/02/2025
50337美团摩通五甲牛E0.117-0.008-6.400%117.500120.00014/11/2025
50341美团摩通五三牛E0.465-0.035-7.000%127.500130.00014/03/2025
50355美团法巴四甲牛G1.050-0.040-3.670%67.00070.00028/11/2024
50362美团花旗五九牛A0.105-0.009-7.895%122.500125.00002/09/2025
50376美团瑞银五三牛C0.455-0.045-9.000%128.500131.00005/03/2025
50410美团法兴五八牛B0.106-0.008-7.018%122.500125.00028/08/2025
50512美团法兴五九牛B0.126-0.008-5.970%113.000115.50029/09/2025
50539美团瑞银五二牛K0.405-0.040-8.989%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.101-0.007-6.481%125.500128.00018/11/2025
50591美团摩通五甲牛F0.104-0.008-7.143%123.500126.00014/11/2025
50652美团法巴五二牛G0.460-0.050-9.804%127.000130.00027/02/2025
50803美团法巴五二牛H0.410-0.045-9.890%132.000135.00027/02/2025
50947美团法兴五八牛C0.090-0.007-7.216%130.500133.00029/08/2025
50986美团瑞银五十牛F0.084-0.007-7.692%133.500136.00020/10/2025
51045美团摩通五甲牛G0.084-0.007-7.692%133.500136.00014/11/2025
51108美团摩利五八牛A0.102-0.009-8.108%126.200129.00028/08/2025
51213美团瑞银五十牛G0.092-0.009-8.911%129.500132.00021/10/2025
51261美团摩通五十牛B0.090-0.009-9.091%130.500133.00010/10/2025
51276美团法巴四甲牛A0.950-0.040-4.040%77.00080.00028/11/2024
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.260-0.035-11.864%147.000150.00027/02/2025
51394美团法巴五二牛J0.310-0.030-8.824%142.000145.00027/02/2025
51395美团法巴五二牛K0.360-0.045-11.111%137.000140.00027/02/2025
51434美团法兴五九牛C0.075-0.008-9.639%137.500140.00030/09/2025
51515美团摩通五九牛C0.075-0.009-10.714%137.500140.00012/09/2025
51529美团摩通五九牛D0.058-0.009-13.433%145.500148.00012/09/2025
51578美团花旗五七牛C0.075-0.007-8.537%137.500140.00031/07/2025
51600美团瑞银五十牛H0.054-0.008-12.903%147.200149.70022/10/2025
51650美团瑞银五十牛I0.064-0.009-12.329%142.500145.00023/10/2025
51665美团汇丰五十牛A0.074-0.007-8.642%137.500140.00020/10/2025
51764美团汇丰五九牛B0.054-0.009-14.286%147.200150.00030/09/2025
51852美团瑞银五十牛A0.960-0.040-4.000%80.00083.00027/10/2025
51928美团法兴五八牛D0.056-0.009-13.846%146.000148.50027/08/2025
51929美团法兴五九牛D0.040-0.009-18.367%153.500156.00029/09/2025
51962美团瑞银五九牛C0.019-0.009-32.143%162.800165.30012/09/2025
51991美团瑞银五九牛D0.031-0.009-22.500%157.500160.00010/09/2025
52061美团汇丰四乙牛L0.920-0.040-4.167%81.00084.00030/12/2024
52066美团摩通五九牛E0.019-0.009-32.143%162.500165.00012/09/2025
52128美团摩通五八牛B0.043-0.009-17.308%152.500155.00008/08/2025
52200美团摩利五九牛B0.067-0.009-11.842%146.200149.00030/09/2025
52201美团摩利五八牛B0.033-0.007-17.500%157.200160.00029/08/2025
52291美团法巴五六牛A0.023-0.008-25.806%162.000165.00027/06/2025
52293美团法巴五六牛B0.034-0.007-17.073%157.000160.00027/06/2025
52294美团法巴五六牛C0.044-0.008-15.385%152.000155.00027/06/2025
52430美团法兴五八牛E0.027-0.009-25.000%159.500162.00026/08/2025
52462美团汇丰五九牛C0.031-0.010-24.390%157.500160.00030/09/2025
52531美团瑞银五八牛D0.043-0.009-17.308%152.500155.00012/08/2025
52651美团摩通五八牛C0.031-0.010-24.390%157.500160.00008/08/2025
52655美团摩通五八牛D0.050-0.008-13.793%149.500152.00008/08/2025
53090美团瑞银五十牛D0.970-0.040-3.960%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.870-0.040-4.396%85.88088.88030/12/2024
53943美团花旗四乙牛B0.930-0.040-4.124%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.900-0.040-4.255%83.00086.00030/12/2024
54574美团法巴四甲牛O0.850-0.040-4.494%87.00090.00028/11/2024
54675美团法兴四甲牛C0.850-0.040-4.494%88.00091.00028/11/2024
55065美团花旗四乙牛C0.840-0.040-4.545%88.45091.45002/12/2024
55181美团摩通五甲牛A0.213-0.009-4.054%68.30071.30014/11/2025
55856美团摩通四甲牛G0.770-0.040-4.938%95.00098.00015/11/2024
55912美团摩利四甲牛A0.770-0.030-3.750%97.10099.90028/11/2024
55926美团法巴五甲牛B0.780-0.050-6.024%97.000100.00027/11/2025
55930美团法巴五甲牛C0.830-0.050-5.682%92.00095.00027/11/2025
55959美团汇丰四甲牛D0.820-0.050-5.747%90.00093.00028/11/2024
56210美团摩通五七牛A0.180-0.007-3.743%85.00088.00031/07/2025
56351美团瑞银五八牛A0.180-0.008-4.255%85.10088.10028/08/2025
56631美团法兴五九牛J0.011-0.011-50.000%165.500168.00026/09/2025
56686美团法巴五四牛B0.045-0.046-50.549%167.000170.00029/04/2025
56713美团摩通五九牛H0.015-0.008-34.783%165.500168.00012/09/2025
56853美团汇丰五八牛B0.020-0.010-33.333%162.500165.00008/08/2025
56949美团瑞银五七牛B0.011-0.009-45.000%166.500169.00003/07/2025
56984美团摩通五八牛A0.159-0.009-5.357%95.20098.20008/08/2025
57109美团摩通五八牛I0.011-0.008-42.105%167.500170.00008/08/2025
57246美团瑞银五六牛C0.157-0.009-5.422%96.00099.00025/06/2025
57425美团汇丰五九牛H0.010-0.007-41.176%167.500170.00026/09/2025
57932美团花旗五七牛A0.162-0.008-4.706%92.80095.80002/07/2025
58057美团花旗五九牛C0.020-0.008-28.571%163.500166.00030/09/2025
59200美团法兴五五牛B0.156-0.008-4.878%97.000100.00030/05/2025
59201美团法兴五六牛A0.168-0.008-4.545%91.00094.00027/06/2025
60029美团法巴七九牛A0.0000.000%182.000185.00029/09/2027
60039美团法巴七九牛B0.0000.000%192.000195.00029/09/2027
60040美团法巴七九牛C0.0000.000%187.000190.00029/09/2027
60116美团瑞银五八牛B0.205-0.009-4.206%72.00075.00001/08/2025
60141美团瑞银五七牛P0.0000.000%188.500191.00031/07/2025
60196美团法兴五八牛A0.200-0.008-3.846%75.50078.50028/08/2025
60583美团法兴五七牛A0.184-0.008-4.167%83.00086.00030/07/2025
61264美团法巴四甲牛V1.150-0.040-3.361%57.00060.00028/11/2024
61376美团法兴五五牛A0.244-0.006-2.400%52.00055.00016/05/2025
61378美团法兴五七牛B0.176-0.008-4.348%87.00090.00029/07/2025
61452美团法兴五七牛C0.193-0.008-3.980%79.00082.00031/07/2025
61474美团瑞银五五牛C0.234-0.008-3.306%57.00060.00028/05/2025
61476美团瑞银五六牛A0.244-0.011-4.314%52.00055.00006/06/2025
61478美团瑞银五六牛B0.255-0.010-3.774%47.00050.00011/06/2025
61734美团法兴五九牛A0.265-0.010-3.636%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.275-0.010-3.509%37.00040.00030/12/2025
62024美团法巴四甲牛W1.250-0.040-3.101%47.00050.00028/11/2024
65833美团汇丰五六牛C1.220-0.040-3.175%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.220-0.008-3.509%65.50068.00019/12/2025
66956美团法巴五甲牛R0.930-0.040-4.124%82.00085.00027/11/2025
67004美团汇丰五六牛D1.160-0.040-3.333%58.00061.00027/06/2025
67288美团汇丰五九牛A0.870-0.040-4.396%88.00091.00029/09/2025
67566美团法巴四甲牛Z1.350-0.040-2.878%37.00040.00028/11/2024
67575美团瑞银五一牛I0.760-0.040-5.000%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.270-0.050-3.788%47.00050.00030/12/2025
67650美团汇丰五六牛E1.180-0.040-3.279%56.00059.00027/06/2025
67891美团汇丰五二牛D0.770-0.040-4.938%97.000100.00024/02/2025
68485美团瑞银五二牛A0.810-0.040-4.706%92.50095.00005/02/2025
68544美团瑞银五二牛B0.700-0.040-5.405%103.500106.00003/02/2025
68585美团摩通五二牛H0.720-0.050-6.494%101.500104.00014/02/2025
68656美团摩通五二牛I0.740-0.050-6.329%99.500102.00014/02/2025
68679美团法兴五二牛D0.720-0.040-5.263%102.000105.00003/02/2025
68719美团瑞银五二牛C0.660-0.050-7.042%107.500110.00013/02/2025
68725美团瑞银五二牛D0.610-0.040-6.154%112.500115.00017/02/2025
68744美团汇丰五二牛F0.660-0.040-5.714%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.730-0.020-2.667%104.500107.00030/12/2026
68769美团摩通五三牛B0.690-0.040-5.479%104.500107.00007/03/2025
68770美团摩通五二牛J0.630-0.040-5.970%110.500113.00014/02/2025
68801美团法兴五三牛B0.670-0.040-5.634%107.000110.00028/03/2025
68838美团花旗五十牛A0.162-0.008-4.706%95.50098.50002/10/2025
68911美团摩通五二牛K0.600-0.040-6.250%113.500116.00014/02/2025
68917美团摩利五二牛A0.690-0.040-5.479%105.200108.00014/02/2025
68936美团汇丰五六牛G1.310-0.050-3.676%42.00045.00027/06/2025
69031美团瑞银五二牛F0.630-0.050-7.353%110.500113.00021/02/2025
69072美团摩通五二牛L0.660-0.040-5.714%107.500110.00014/02/2025
69099美团汇丰五二牛G0.620-0.040-6.061%111.500114.00014/02/2025
69142美团瑞银五二牛G0.730-0.040-5.195%100.500103.00004/02/2025
69153美团汇丰五六牛H1.240-0.040-3.125%50.00053.00027/06/2025
69165美团法巴五二牛B0.610-0.040-6.154%112.000115.00027/02/2025
69166美团法巴五二牛C0.660-0.040-5.714%107.000110.00027/02/2025
69167美团法巴五二牛D0.710-0.040-5.333%102.000105.00027/02/2025
69254美团摩通五五牛B1.140-0.040-3.390%60.00063.00009/05/2025
69483美团法巴四甲牛E1.090-0.050-4.386%62.50065.00028/11/2024
69484美团法巴四甲牛F1.190-0.050-4.032%52.50055.00028/11/2024
69608美团瑞银五二牛I0.590-0.040-6.349%114.500117.00014/02/2025
69765美团瑞银五九牛A0.142-0.007-4.698%104.770107.27022/09/2025
69779美团瑞银五三牛A0.560-0.040-6.667%118.500121.00003/03/2025
69796美团摩通五甲牛B0.143-0.007-4.667%104.300106.80014/11/2025
69810美团摩通五三牛C0.590-0.040-6.349%115.500118.00014/03/2025
69811美团摩通五乙牛A0.168-0.007-4.000%91.50094.00012/12/2025
69831美团汇丰五二牛H0.580-0.050-7.937%115.500118.00027/02/2025
69852美团花旗五十牛B0.144-0.008-5.263%104.700107.70002/10/2025
69869美团法兴五三牛C0.580-0.040-6.452%116.000118.50027/03/2025
69939美团瑞银五二牛J0.580-0.040-6.452%116.500119.00019/02/2025
69975美团汇丰四甲牛A1.070-0.050-4.464%65.00068.00028/11/2024
69979美团瑞银五九牛B0.167-0.008-4.571%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.081+0.007+9.459%222.500220.00030/12/2027
52256美团法巴七七熊G0.083+0.006+7.792%223.000220.00029/07/2027
52261美团法巴七七熊K0.132+0.006+4.762%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.113+0.007+6.604%242.500240.00020/12/2027
52676美团花旗七乙熊C0.099+0.007+7.609%232.500230.00031/12/2027
52801美团法巴五六熊A0.116+0.008+7.407%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.250+0.009+3.734%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.133+0.006+4.724%252.500250.00030/12/2027
52942美团摩利七乙熊E0.089+0.003+3.488%227.800225.00029/12/2027
53072美团法兴七乙熊I0.090+0.006+7.143%227.500225.00023/12/2027
53073美团法兴七乙熊J0.113+0.005+4.630%242.500240.00028/12/2027
53250美团法兴七乙熊K0.137+0.007+5.385%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.179+0.006+3.468%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.146+0.006+4.286%262.500260.00024/12/2027
53605美团摩通七九熊C0.425+0.035+8.974%222.500220.00010/09/2027
53659美团摩通七九熊D0.117+0.006+5.405%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.163+0.007+4.487%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.066+0.007+11.864%212.500210.00029/12/2027
54189美团花旗五乙熊A0.107+0.008+8.081%230.500228.00030/12/2025
54268美团摩通七九熊E0.100+0.006+6.383%232.500230.00010/09/2027
54269美团摩通七九熊F0.183+0.007+3.977%282.500280.00010/09/2027
54270美团摩通七九熊G0.133+0.006+4.724%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.129+0.004+3.200%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.168+0.007+4.348%272.500270.00030/12/2027
54616美团摩通七乙熊A0.214+0.007+3.382%302.500300.00010/12/2027
54622美团摩通七乙熊B0.148+0.007+4.965%262.500260.00010/12/2027
54793美团摩通七乙熊C0.107+0.007+7.000%237.500235.00010/12/2027
54799美团摩通七乙熊D0.164+0.007+4.459%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.213+0.006+2.899%302.500300.00009/12/2027
55104美团摩通七甲熊A0.076+0.006+8.571%217.500215.00012/11/2027
55160美团法巴五六熊F0.078+0.007+9.859%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.091+0.006+7.059%227.500225.00030/12/2027
55825美团摩通七甲熊D0.064+0.006+10.345%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.097+0.007+7.778%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.067+0.007+11.667%212.500210.00030/12/2027
59463美团摩通七十熊A0.092+0.007+8.235%227.500225.00015/10/2027
59729美团花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.034+0.005+17.241%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.084+0.007+9.091%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.089+0.006+7.229%227.500225.00010/12/2027
60071美团法兴七乙熊O0.0600.0000.000%208.500206.00029/12/2027
60129美团摩通七十熊B0.0540.0000.000%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.0490.0000.000%202.500200.00021/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/11/2024 10:07
  实时报价更新时间为 13/11/2024 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。