代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.152 | +0.013 | +9.353% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞银四甲牛E | 0.129 | +0.014 | +12.174% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科汇丰五乙牛E | 0.077 | +0.007 | +10.000% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科汇丰五乙牛F | 0.066 | +0.006 | +10.000% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法兴四甲牛C | 0.064 | +0.006 | +10.345% | 3,100.000 | 3,200.000 | 28/11/2024 |
57885 | 恒科法巴五甲牛C | 0.065 | +0.007 | +12.069% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | 恒科汇丰五七牛F | 0.106 | +0.006 | +6.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.133 | +0.006 | +4.724% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.183 | +0.006 | +3.390% | 1,900.000 | 2,000.000 | 28/11/2024 |
66020 | 恒科瑞银四九牛B | 0.103 | +0.006 | +6.186% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66660 | 恒科花旗四乙牛B | 0.118 | +0.013 | +12.381% | 3,150.000 | 3,250.000 | 30/12/2024 |
67088 | 恒科法兴四十牛A | 0.093 | +0.005 | +5.682% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法兴四十牛B | 0.114 | +0.007 | +6.542% | 2,600.000 | 2,700.000 | 30/10/2024 |
67149 | 恒科摩通四九牛E | 0.189 | +0.012 | +6.780% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.137 | +0.006 | +4.580% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞银四甲牛A | 0.135 | +0.006 | +4.651% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科汇丰五乙牛A | 0.099 | +0.008 | +8.791% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科汇丰五乙牛B | 0.129 | +0.007 | +5.738% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | 恒科花旗五乙牛A | 0.178 | +0.014 | +8.537% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | 恒科汇丰五乙牛C | 0.172 | +0.008 | +4.878% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科汇丰五乙牛D | 0.147 | +0.008 | +5.755% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法兴四十牛C | 0.144 | +0.006 | +4.348% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞银四甲牛B | 0.154 | +0.006 | +4.054% | 2,200.000 | 2,300.000 | 28/11/2024 |
67875 | 恒科法兴五四牛A | 0.067 | +0.008 | +13.559% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | 恒科瑞银五四牛A | 0.054 | +0.006 | +12.500% | 3,220.000 | 3,300.000 | 29/04/2025 |
69039 | 恒科瑞银四十牛B | 0.189 | +0.014 | +8.000% | 2,800.000 | 2,900.000 | 30/10/2024 |
69228 | 恒科汇丰五四牛A | 0.068 | +0.007 | +11.475% | 3,220.000 | 3,300.000 | 29/04/2025 |
69295 | 恒科法巴四甲牛M | 0.084 | +0.006 | +7.692% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法兴四甲牛B | 0.084 | +0.007 | +9.091% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞银四甲牛D | 0.084 | +0.007 | +9.091% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科汇丰四甲牛B | 0.105 | +0.008 | +8.247% | 2,900.000 | 3,000.000 | 28/11/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
51938 | 恒科汇丰五四熊E | 0.191 | -0.006 | -3.046% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法兴四乙熊G | 0.077 | -0.006 | -7.229% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法兴四乙熊A | 0.118 | -0.006 | -4.839% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞银四乙熊E | 0.078 | -0.006 | -7.143% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科汇丰五四熊J | 0.082 | -0.006 | -6.818% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科汇丰五四熊K | 0.053 | -0.005 | -8.621% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.074 | -0.006 | -7.500% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法兴四乙熊I | 0.058 | -0.005 | -7.937% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科汇丰五四熊N | 0.069 | -0.005 | -6.757% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | 恒科法巴五甲熊B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | 恒科法巴四甲熊A | 0.088 | -0.005 | -5.376% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞银四乙熊I | 0.057 | -0.005 | -8.065% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | 恒科法兴六乙熊B | 0.034 | -0.005 | -12.821% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | 恒科瑞银四乙熊J | 0.107 | -0.007 | -6.140% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | 恒科汇丰六十熊A | 0.033 | -0.004 | -10.811% | 4,100.000 | 4,000.000 | 29/10/2026 |
61276 | 恒科瑞银六乙熊A | 0.033 | -0.005 | -13.158% | 4,100.000 | 4,000.000 | 30/12/2026 |
63060 | 恒科法兴六乙熊C | 0.017 | -0.004 | -19.048% | 3,900.000 | 3,800.000 | 30/12/2026 |
63139 | 恒科瑞银六乙熊B | 0.018 | -0.004 | -18.182% | 3,900.000 | 3,800.000 | 30/12/2026 |
63176 | 恒科花旗五乙熊A | 0.037 | -0.008 | -17.778% | 3,900.000 | 3,800.000 | 30/12/2025 |
64344 | 恒科摩通五乙熊B | 0.091 | -0.007 | -7.143% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.110 | -0.010 | -8.333% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科汇丰五四熊C | 0.119 | -0.006 | -4.800% | 4,988.000 | 4,888.000 | 29/04/2025 |
65167 | 恒科汇丰五四熊O | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 29/04/2025 |
66028 | 恒科汇丰五四熊D | 0.153 | -0.006 | -3.774% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|