23503 比迪瑞银五六购Ａ (认购证)
实时 按盘价 跌0.540 -0.480 (-47.059%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50174比迪法兴五六牛Ｂ0.176-0.129-42.295%226.000230.00030/06/2025
50189比迪花旗五八牛Ａ0.177-0.123-41.000%226.400230.40001/08/2025
50326比迪汇丰五七牛Ｈ0.161-0.129-44.483%231.000235.00023/07/2025
50331比迪摩通五七牛Ｅ0.168-0.122-42.069%231.000235.00011/07/2025
50552比迪瑞银五七牛Ｇ0.160-0.125-43.860%234.000238.00004/07/2025
51109比迪摩利五七牛Ｃ0.179-0.116-39.322%232.200236.00029/07/2025
51168比迪法兴五七牛Ｃ0.157-0.128-44.912%236.000240.00030/07/2025
51269比迪摩通五七牛Ｆ0.151-0.124-45.091%240.000244.00011/07/2025
52349比迪汇丰五七牛Ｅ0.265-0.130-32.911%181.000185.00030/07/2025
53020比迪法兴五九牛Ｄ0.018-0.126-87.500%304.000308.00030/09/2025
53718比迪瑞银五七牛３0.048-0.121-71.598%292.000296.00025/07/2025
53802比迪摩通五甲牛Ａ0.028-0.127-81.935%302.000306.00014/11/2025
53863比迪汇丰五九牛Ａ0.018-0.123-87.234%306.000310.00030/09/2025
54168比迪瑞银五八牛Ａ0.067-0.121-64.362%282.000286.00001/08/2025
54194比迪法巴五八牛Ｅ0.030-0.123-80.392%301.000305.00028/08/2025
54246比迪摩利五九牛Ｂ0.046-0.122-72.619%295.200299.00030/09/2025
54946比迪瑞银六八牛Ａ0.250-0.125-33.333%191.000195.00005/08/2026
55488比迪汇丰五四牛Ａ0.350-0.125-26.316%140.880144.88029/04/2025
56158比迪法巴五甲牛Ａ0.239-0.126-34.521%196.000200.00027/11/2025
60703比迪花旗五九牛Ｃ0.039-0.124-76.074%294.000298.00030/09/2025
61829比迪汇丰五七牛Ｂ0.320-0.125-28.090%156.000160.00030/07/2025
61894比迪摩通五八牛Ｇ0.160-0.125-43.860%236.000240.00008/08/2025
61958比迪汇丰五七牛Ｐ0.147-0.128-46.545%241.000245.00011/07/2025
62640比迪摩通五八牛Ｈ0.3150.0000.000%219.000223.00008/08/2025
65644比迪汇丰五七牛Ｃ0.335-0.110-24.719%146.000150.00030/07/2025
65786比迪中银五七牛Ａ0.0000.000%238.600242.60029/07/2025
66640比迪瑞银五七牛Ａ0.310-0.120-27.907%161.000165.00016/07/2025
67073比迪法兴五七牛Ａ0.227-0.123-35.143%201.000205.00030/07/2025
67117比迪瑞银五七牛Ｂ0.228-0.127-35.775%201.000205.00009/07/2025
67332比迪摩通六乙牛Ａ0.236-0.124-34.444%200.000204.00011/12/2026
67505比迪瑞银五七牛Ｗ0.147-0.123-45.556%242.000246.00008/07/2025
67654比迪法巴八五牛Ａ0.143-0.132-48.000%246.000250.00030/05/2028
68024比迪汇丰五七牛Ｓ0.124-0.125-50.201%251.000255.00018/07/2025
68067比迪法兴五九牛Ｂ0.127-0.123-49.200%252.800256.80029/09/2025
68100比迪瑞银五七牛Ｃ0.213-0.127-37.353%209.000213.00018/07/2025
68122比迪摩通五乙牛Ａ0.124-0.123-49.798%256.000260.00012/12/2025
68127比迪摩通五七牛Ｂ0.206-0.119-36.615%211.000215.00011/07/2025
68161比迪瑞银五七牛Ｘ0.129-0.126-49.412%251.000255.00007/07/2025
68529比迪法兴五七牛Ｂ0.207-0.118-36.308%211.000215.00004/07/2025
68790比迪法兴五六牛Ａ0.186-0.124-40.000%221.000225.00027/06/2025
68840比迪汇丰五七牛Ｆ0.197-0.128-39.385%216.000220.00030/07/2025
68913比迪摩通五七牛Ｄ0.177-0.123-41.000%224.000228.00011/07/2025
68937比迪瑞银五七牛Ｅ0.177-0.123-41.000%226.000230.00014/07/2025
68960比迪摩利五七牛Ａ0.238-0.127-34.795%202.200206.00031/07/2025
68961比迪摩利五七牛Ｂ0.202-0.123-37.846%215.200219.00030/07/2025
69032比迪瑞银五七牛Ｆ0.194-0.126-39.375%217.000221.00015/07/2025
69256比迪瑞银五七牛Ｚ0.086-0.121-58.454%272.000276.00022/07/2025
69314比迪汇丰五乙牛Ｂ0.112-0.126-52.941%261.000265.00012/12/2025
69514比迪花旗五九牛Ａ0.076-0.125-62.189%276.000280.00030/09/2025
69532比迪汇丰五七牛Ｔ0.068-0.124-64.583%281.000285.00022/07/2025
69535比迪汇丰五七牛Ｕ0.037-0.123-76.875%296.000300.00022/07/2025
69558比迪汇丰五七牛Ｇ0.186-0.129-40.952%222.000226.00023/07/2025
69590比迪法兴五九牛Ｃ0.101-0.119-54.091%266.000270.00026/09/2025
69592比迪法兴五七牛Ｍ0.068-0.122-64.211%282.000286.00030/07/2025
69615比迪摩通五八牛Ｉ0.080-0.123-60.591%276.000280.00008/08/2025
69625比迪摩通五八牛Ｊ0.052-0.121-69.942%291.000295.00008/08/2025
69666比迪瑞银五七牛１0.029-0.121-80.667%301.000305.00030/07/2025
69861比迪法巴五八牛Ｂ0.060-0.121-66.851%286.000290.00028/08/2025
69865比迪法巴五八牛Ｃ0.080-0.122-60.396%276.000280.00028/08/2025
69928比迪摩利五九牛Ａ0.0000.000%276.200280.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55379比迪瑞银八一熊Ｆ0.210+0.108+105.882%434.000430.00021/01/2028
56677比迪法兴八乙熊Ａ0.226+0.101+80.800%449.000445.00028/12/2028
56704比迪法巴九一熊Ｂ0.228+0.101+79.528%454.000450.00030/01/2029
56754比迪摩通八一熊Ｄ0.214+0.109+103.810%434.000430.00014/01/2028
56967比迪摩通八一熊Ｆ0.231+0.110+90.909%444.000440.00014/01/2028
57006比迪法兴八乙熊Ｂ0.255+0.096+60.377%469.000465.00027/12/2028
57007比迪法兴八乙熊Ｃ0.290+0.099+51.832%489.000485.00029/12/2028
57027比迪汇丰七甲熊Ｂ0.340+0.111+48.472%504.000500.00008/11/2027
57130比迪摩通八二熊Ｃ0.265+0.108+68.790%466.000462.00011/02/2028
57562比迪瑞银八二熊Ａ0.230+0.111+93.277%444.000440.00022/02/2028
57567比迪瑞银八二熊Ｂ0.247+0.111+81.618%454.000450.00023/02/2028
57569比迪瑞银八二熊Ｃ0.275+0.107+63.690%474.000470.00024/02/2028
57640比迪摩利七乙熊Ｇ0.206+0.103+100.000%433.800430.00028/12/2027
57822比迪法巴八一熊Ａ0.285+0.101+54.891%484.000480.00025/01/2028
58186比迪法巴八一熊Ｅ0.345+0.111+47.436%514.000510.00025/01/2028
58242比迪花旗六乙熊Ｅ0.265+0.111+72.078%464.000460.00031/12/2026
58297比迪法兴八乙熊Ｈ0.210+0.101+92.661%439.000435.00022/12/2028
58560比迪摩通八二熊Ｄ0.300+0.112+59.574%484.000480.00011/02/2028
58631比迪摩通八一熊Ｇ0.249+0.111+80.435%454.000450.00014/01/2028
58758比迪法兴八乙熊Ｉ0.325+0.099+43.805%509.000505.00021/12/2028
58850比迪汇丰七十熊Ｅ0.310+0.109+54.229%489.000485.00025/10/2027
58906比迪法巴八一熊Ｆ0.345+0.113+48.707%514.000510.00025/01/2028
59050比迪瑞银八二熊Ｇ0.300+0.114+61.290%484.000480.00010/02/2028
59051比迪瑞银八一熊Ｈ0.265+0.111+72.078%464.000460.00031/01/2028
59054比迪瑞银八二熊Ｈ0.335+0.115+52.273%504.000500.00001/02/2028
59063比迪汇丰七十熊Ｂ0.255+0.107+72.297%459.000455.00011/10/2027
59171比迪摩利七乙熊Ｉ0.0000.000%448.800445.00023/12/2027
59374比迪摩通八二熊Ｅ0.340+0.112+49.123%508.000504.00011/02/2028
59405比迪瑞银八一熊Ｉ0.350+0.112+47.059%514.000510.00025/01/2028
59446比迪花旗六乙熊Ｆ0.325+0.111+51.869%496.500492.50031/12/2026
59510比迪法巴八一熊Ｇ0.190+0.104+120.930%424.000420.00025/01/2028
59647比迪花旗七乙熊Ｃ0.200+0.108+117.391%430.800427.00030/12/2027
59710比迪法兴八乙熊Ｊ0.194+0.102+110.870%429.000425.00028/12/2028
59747比迪瑞银八二熊Ｉ0.192+0.106+123.256%424.000420.00011/02/2028
59921比迪汇丰八二熊Ａ0.224+0.106+89.831%442.000438.00011/02/2028
59983比迪摩通八二熊Ｆ0.280+0.113+67.665%474.000470.00011/02/2028
60520比迪汇丰八二熊Ｂ0.183+0.106+137.662%419.000415.00011/02/2028
60915比迪摩通八二熊Ｇ0.194+0.107+122.989%424.000420.00011/02/2028
61772比迪法兴八乙熊Ｌ0.178+0.102+134.211%417.000413.00029/12/2028
61989比迪瑞银八二熊Ｋ0.176+0.105+147.887%414.000410.00007/02/2028
62306比迪瑞银八二熊Ｌ0.1600.0000.000%404.000400.00003/02/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/04/2025 17:59
  实时报价更新时间为 07/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。