13018 腾讯摩利五七购Ｃ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.153+0.010+6.993%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.112+0.009+8.738%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.123+0.009+7.895%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.074+0.009+13.846%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.270+0.010+3.846%267.200270.00028/03/2025
55726腾讯法巴五甲牛Ａ0.208+0.010+5.051%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.237+0.008+3.493%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.245+0.010+4.255%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.160+0.012+8.108%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.169+0.009+5.625%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.178+0.009+5.325%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.189+0.012+6.780%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.198+0.009+4.762%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.129+0.011+9.322%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.147+0.008+5.755%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.120+0.010+9.091%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.158+0.010+6.757%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.435+0.010+2.353%177.200180.00027/06/2025
59609腾讯汇丰五二牛Ｂ0.108+0.010+10.204%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.103+0.008+8.421%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.107+0.012+12.632%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.116+0.010+9.434%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.159+0.011+7.432%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.310+0.010+3.333%237.200240.00027/06/2025
64160腾讯瑞银五二牛Ａ0.280+0.010+3.704%257.200260.00005/02/2025
65447腾讯汇丰五一牛Ｄ0.127+0.008+6.723%332.200335.00028/01/2025
66072腾讯摩利五六牛Ｇ0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛Ｈ0.112+0.011+10.891%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.084+0.008+10.526%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.105+0.009+9.375%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.152+0.014+10.145%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.093+0.009+10.714%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.075+0.009+13.636%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.086+0.012+16.216%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.106+0.010+10.417%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.082+0.010+13.889%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.104+0.010+10.638%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.131+0.009+7.377%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.208+0.007+3.483%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.174+0.010+6.098%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.208+0.010+5.051%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.096+0.009+10.345%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.106+0.010+10.417%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.148+0.009+6.475%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.129+0.009+7.500%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.171+0.010+6.211%317.000320.00010/10/2025
66290腾讯摩利五八牛Ａ0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛Ａ0.194+0.012+6.593%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.094+0.008+9.302%350.000353.00017/07/2025
66417腾讯汇丰五一牛Ｆ0.1390.0000.000%322.200325.00027/01/2025
66422腾讯汇丰五一牛Ｇ0.0870.0000.000%347.200350.00027/01/2025
66429腾讯瑞银五六牛Ｊ0.108+0.011+11.340%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.113+0.009+8.654%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.184+0.009+5.143%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.087+0.011+14.474%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.134+0.008+6.349%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.185+0.010+5.714%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.232+0.007+3.111%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.126+0.010+8.621%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.147+0.011+8.088%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.073+0.011+17.742%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.076+0.010+15.152%362.000365.00008/08/2025
66677腾讯法兴五二牛Ｄ0.093+0.010+12.048%351.200354.00027/02/2025
66680腾讯摩通五十牛Ｃ0.249+0.010+4.184%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.102+0.010+10.870%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.093+0.010+12.048%353.200356.00029/08/2025
66712腾讯摩通五二牛Ｐ0.099+0.010+11.236%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.078+0.008+11.429%358.400361.40014/02/2025
66728腾讯瑞银五二牛Ｉ0.076+0.008+11.765%358.400361.40006/02/2025
66748腾讯汇丰五一牛Ｈ0.0770.0000.000%352.200355.00027/01/2025
66797腾讯瑞银五七牛Ｘ0.068+0.009+15.254%364.200367.00007/07/2025
66873腾讯摩通五二牛Ｒ0.086+0.009+11.688%355.000358.00014/02/2025
66895腾讯摩通五七牛Ｚ0.064+0.009+16.364%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.124+0.011+9.735%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.156+0.010+6.849%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.087+0.009+11.538%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.098+0.010+11.364%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.109+0.012+12.371%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.130+0.013+11.111%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.465+0.015+3.333%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.078+0.011+16.418%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.082+0.010+13.889%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.167+0.010+6.369%317.000320.00028/08/2025
67118腾讯瑞银五一牛Ｗ0.0700.0000.000%356.200359.00027/01/2025
67147腾讯法兴五九牛Ｂ0.094+0.011+13.253%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ0.405+0.055+15.714%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.139+0.010+7.752%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.079+0.009+12.857%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.206+0.012+6.186%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.064+0.010+18.519%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.091+0.010+12.346%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.059+0.011+22.917%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.054+0.009+20.000%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.056+0.010+21.739%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.063+0.008+14.545%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.375+0.010+2.740%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.070+0.009+14.754%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.049+0.010+25.641%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.044+0.011+33.333%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.062+0.010+19.231%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.071+0.009+14.516%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.053+0.009+20.455%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.055+0.009+19.565%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.049+0.011+28.947%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.142+0.009+6.767%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.062+0.010+19.231%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.0500.0000.000%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.132+0.008+6.452%332.200335.00024/06/2025
69270腾讯瑞银五六牛Ｓ0.162+0.010+6.579%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.073+0.009+14.062%360.200363.00030/06/2025
69539腾讯瑞银五六牛Ｕ0.173+0.011+6.790%312.200315.00016/06/2025
69607腾讯瑞银五六牛Ｖ0.182+0.008+4.598%307.200310.00020/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.151-0.008-5.031%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.169-0.009-5.056%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.176-0.008-4.348%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.172-0.009-4.972%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.206-0.008-3.738%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.157-0.008-4.848%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.180-0.006-3.226%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.195-0.008-3.941%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.224-0.008-3.448%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.242-0.008-3.200%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.191-0.008-4.020%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.247-0.013-5.000%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.161-0.008-4.734%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.212-0.009-4.072%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.148-0.007-4.516%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.212-0.006-2.752%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.280-0.010-3.448%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.225-0.008-3.433%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.196-0.008-3.922%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.250-0.010-3.846%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.171-0.008-4.469%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.203-0.008-3.791%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.250-0.015-5.660%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.340-0.010-2.857%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.265-0.005-1.852%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.248-0.012-4.615%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.280-0.005-1.754%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.305-0.005-1.613%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.315-0.010-3.077%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.350-0.005-1.408%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.226-0.009-3.830%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.315-0.010-3.077%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.265-0.005-1.852%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.350-0.010-2.778%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.280-0.010-3.448%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.260-0.010-3.704%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.310-0.005-1.587%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.185-0.008-4.145%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.300-0.005-1.639%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.193-0.007-3.500%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.325-0.010-2.985%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.182-0.007-3.704%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.295-0.010-3.279%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.143-0.007-4.667%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.127-0.008-5.926%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.144-0.007-4.636%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.108-0.008-6.897%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.108-0.007-6.087%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.088-0.009-9.278%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.123-0.007-5.385%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.113-0.008-6.612%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.096-0.006-5.882%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.088-0.008-8.333%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.121-0.008-6.202%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.104-0.008-7.143%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Ｑ0.074-0.006-7.500%442.800440.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.109-0.007-6.034%462.800460.00030/12/2027
56148腾讯摩通七乙熊Ａ0.075-0.006-7.407%443.000440.00010/12/2027
56242腾讯瑞银七乙熊Ｒ0.139-0.008-5.442%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.079-0.009-10.227%447.800445.00028/12/2027
56447腾讯汇丰七乙熊Ｉ0.076-0.007-8.434%442.800440.00010/12/2027
56495腾讯法兴七乙熊Ｌ0.068-0.008-10.526%440.800438.00029/12/2027
56525腾讯摩通七八熊Ｌ0.101-0.008-7.339%458.000455.00013/08/2027
56697腾讯法巴七九熊Ｃ0.075-0.008-9.639%442.800440.00029/09/2027
57186腾讯花旗七乙熊Ｂ0.156-0.006-3.704%497.800495.00028/12/2027
58023腾讯瑞银七甲熊Ｂ0.081-0.009-10.000%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.083-0.007-7.778%448.000445.00010/12/2027
59494腾讯汇丰七乙熊Ｌ0.095-0.007-6.863%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.099-0.007-6.604%457.800455.00022/11/2027
59723腾讯花旗七乙熊Ｃ0.112-0.008-6.667%470.800468.00030/12/2027
59911腾讯摩通七十熊Ｃ0.095-0.006-5.941%455.000452.00015/10/2027
59942腾讯汇丰七甲熊Ａ0.127-0.006-4.511%473.000470.00022/11/2027
60134腾讯摩通七十熊Ｄ0.063-0.007-10.000%436.000433.00015/10/2027
60297腾讯瑞银七乙熊１0.065-0.007-9.722%437.800435.00008/12/2027
63010腾讯中银五乙熊Ｂ0.104-0.010-8.772%452.880448.88030/12/2025
63554腾讯花旗七乙熊Ｆ0.072-0.005-6.494%443.600440.80029/12/2027
65145腾讯摩通七乙熊Ｊ0.054-0.007-11.475%431.000428.00010/12/2027
65578腾讯花旗六乙熊Ｇ0.060-0.007-10.448%432.800430.00031/12/2026
65772腾讯中银七乙熊Ａ0.0000.000%431.680428.88030/12/2027
65816腾讯摩利七乙熊Ｊ0.0000.000%431.800429.00029/12/2027
65844腾讯瑞银七甲熊Ｈ0.059-0.007-10.606%432.800430.00029/11/2027
65894腾讯法兴七乙熊Ｑ0.050-0.007-12.281%427.800425.00028/12/2027
66019腾讯瑞银七乙熊４0.044-0.007-13.725%422.800420.00013/12/2027
66071腾讯摩利七乙熊Ｋ0.020-0.007-25.926%407.800405.00030/12/2027
66087腾讯汇丰七乙熊Ｍ0.016-0.005-23.810%403.000400.00013/12/2027
66107腾讯花旗六乙熊Ｈ0.038-0.006-13.636%419.800417.00030/12/2026
66122腾讯花旗六乙熊Ｊ0.011-0.007-38.889%402.800400.00031/12/2026
66146腾讯瑞银七乙熊５0.013-0.008-38.095%402.800400.00029/12/2027
66228腾讯法兴七乙熊Ｓ0.012-0.006-33.333%402.800400.00023/12/2027
66229腾讯法兴七乙熊Ｔ0.031-0.007-18.421%414.800412.00030/12/2027
66271腾讯摩通七乙熊Ｌ0.022-0.007-24.138%408.000405.00010/12/2027
66482腾讯摩通七甲熊Ｅ0.037-0.007-15.909%418.000415.00012/11/2027
66676腾讯摩通七甲熊Ｇ0.047-0.008-14.545%425.000422.00012/11/2027
66683腾讯摩通七甲熊Ｈ0.015-0.007-31.818%403.000400.00012/11/2027
66841腾讯瑞银七甲熊Ｋ0.030-0.006-16.667%412.800410.00018/11/2027
66930腾讯摩通七十熊Ｇ0.031-0.007-18.421%413.000410.00015/10/2027
66931腾讯摩通七甲熊Ｊ0.010-0.004-28.571%398.000395.00012/11/2027
67652腾讯法巴八十熊Ｂ0.0000.000%402.800400.00030/10/2028
67882腾讯汇丰七十熊Ａ0.031-0.008-20.513%413.000410.00015/10/2027
68377腾讯花旗六乙熊Ｌ0.0000.000%387.800384.80031/12/2026
68403腾讯摩通七乙熊Ｎ0.0000.000%393.000390.00010/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 16:29
  实时报价更新时间为 27/01/2025 16:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。