10535 道指摩通五九购A (认购证)
实时 按盘价 升0.215 +0.016 (+8.040%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49581道指瑞银五三牛A0.290+0.005+1.754%33,400.00033,800.00021/03/2025
49678道指瑞银五三牛C0.310+0.005+1.639%35,650.00036,000.00021/03/2025
49735道指瑞银五三牛D0.238+0.010+4.386%37,838.00038,188.00021/03/2025
49828道指法兴五三牛B0.228+0.005+2.242%35,650.00036,000.00021/03/2025
49829道指法兴五三牛C0.203+0.005+2.525%36,650.00037,000.00021/03/2025
49842道指法兴五三牛D0.153+0.005+3.378%38,650.00039,000.00021/03/2025
49847道指摩通五三牛B0.157+0.008+5.369%38,650.00039,000.00021/03/2025
49854道指摩利五三牛C0.0000.000%38,450.00038,800.00021/03/2025
49855道指摩利五三牛D0.180+0.010+5.882%39,550.00039,900.00021/03/2025
49876道指法兴五三牛E0.129+0.006+4.878%39,650.00040,000.00021/03/2025
49883道指摩通五三牛C0.132+0.008+6.452%39,650.00040,000.00021/03/2025
49895道指法兴五六牛A0.113+0.006+5.607%40,650.00041,000.00020/06/2025
49897道指瑞银五六牛A0.111+0.008+7.767%40,850.00041,200.00020/06/2025
49900道指摩利五六牛A0.153+0.010+6.993%40,650.00041,000.00020/06/2025
49908道指汇丰五三牛A0.131+0.010+8.264%39,650.00040,000.00021/03/2025
49910道指汇丰五六牛A0.101+0.011+12.222%41,150.00041,500.00020/06/2025
49916道指摩通五六牛A0.115+0.008+7.477%40,650.00041,000.00020/06/2025
49981道指摩利五六牛B0.090+0.007+8.434%41,650.00042,000.00020/06/2025
49984道指法兴五九牛A0.096+0.009+10.345%41,650.00042,000.00019/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49856道指瑞银六乙熊E0.024-0.005-17.241%46,350.00046,000.00018/12/2026
49877道指法兴六乙熊G0.018-0.005-21.739%45,850.00045,500.00018/12/2026
49878道指法兴六乙熊H0.026-0.003-10.345%46,350.00046,000.00018/12/2026
49881道指瑞银六乙熊G0.050-0.005-9.091%48,350.00048,000.00018/12/2026
49884道指摩通六三熊E0.027-0.005-15.625%46,350.00046,000.00020/03/2026
49885道指摩通六九熊A0.038-0.005-11.628%47,350.00047,000.00018/09/2026
49886道指摩通六九熊B0.051-0.005-8.929%48,350.00048,000.00018/09/2026
49888道指瑞银六乙熊I0.037-0.004-9.756%47,350.00047,000.00018/12/2026
49889道指法兴六乙熊I0.033-0.003-8.333%46,850.00046,500.00018/12/2026
49891道指法兴六乙熊J0.039-0.002-4.878%47,350.00047,000.00018/12/2026
49893道指法兴七乙熊A0.041-0.003-6.818%47,850.00047,500.00017/12/2027
49898道指摩利六乙熊C0.027-0.003-10.000%46,250.00045,900.00018/12/2026
49906道指汇丰六乙熊C0.038-0.005-11.628%47,350.00047,000.00018/12/2026
49909道指瑞银六乙熊J0.077-0.005-6.098%50,350.00050,000.00018/12/2026
49913道指汇丰六乙熊E0.065-0.005-7.143%49,350.00049,000.00018/12/2026
49914道指摩通六九熊C0.064-0.005-7.246%49,350.00049,000.00018/09/2026
49921道指瑞银六乙熊K0.064-0.004-5.882%49,350.00049,000.00018/12/2026
49930道指法兴七乙熊B0.059-0.003-4.839%49,350.00049,000.00017/12/2027
49931道指法兴七乙熊C0.047-0.002-4.082%48,350.00048,000.00017/12/2027
49932道指摩通六三熊F0.087-0.005-5.435%50,350.00050,000.00020/03/2026
49940道指汇丰六乙熊F0.047-0.006-11.321%48,350.00048,000.00018/12/2026
49941道指汇丰六乙熊G0.021-0.005-19.231%46,350.00046,000.00018/12/2026
49942道指汇丰六乙熊H0.088-0.007-7.368%51,350.00051,000.00018/12/2026
49944道指法兴七乙熊D0.070-0.004-5.405%50,350.00050,000.00017/12/2027
49950道指瑞银六乙熊L0.105-0.007-6.250%52,350.00052,000.00018/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/02/2025 18:00
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。