| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49581 | 道指瑞银五三牛Ａ | 0.285 | +0.010 | +3.636% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49678 | 道指瑞银五三牛Ｃ | 0.305 | +0.015 | +5.172% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞银五三牛Ｄ | 0.237 | +0.022 | +10.233% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49828 | 道指法兴五三牛Ｂ | 0.230 | +0.015 | +6.977% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | 道指法兴五三牛Ｃ | 0.206 | +0.016 | +8.421% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | 道指法兴五三牛Ｄ | 0.156 | +0.015 | +10.638% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | 道指摩通五三牛Ｂ | 0.157 | +0.017 | +12.143% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | 道指摩利五三牛Ｃ | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | 道指摩利五三牛Ｄ | 0.180 | +0.021 | +13.208% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | 道指法兴五三牛Ｅ | 0.131 | +0.015 | +12.931% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | 道指摩通五三牛Ｃ | 0.131 | +0.016 | +13.913% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | 道指法兴五六牛Ａ | 0.114 | +0.017 | +17.526% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | 道指瑞银五六牛Ａ | 0.109 | +0.017 | +18.478% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | 道指摩利五六牛Ａ | 0.152 | +0.022 | +16.923% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | 道指汇丰五三牛Ａ | 0.128 | +0.016 | +14.286% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | 道指汇丰五六牛Ａ | 0.095 | +0.018 | +23.377% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | 道指摩通五六牛Ａ | 0.114 | +0.016 | +16.327% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49981 | 道指摩利五六牛Ｂ | 0.089 | +0.017 | +23.611% | 41,650.000 | 42,000.000 | 20/06/2025 |
| 49984 | 道指法兴五九牛Ａ | 0.093 | +0.016 | +20.779% | 41,650.000 | 42,000.000 | 19/09/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49856 | 道指瑞银六乙熊Ｅ | 0.025 | -0.008 | -24.242% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法兴六乙熊Ｇ | 0.020 | -0.008 | -28.571% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法兴六乙熊Ｈ | 0.028 | -0.007 | -20.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.052 | -0.009 | -14.754% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.028 | -0.010 | -26.316% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.040 | -0.008 | -16.667% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.052 | -0.010 | -16.129% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞银六乙熊Ｉ | 0.040 | -0.008 | -16.667% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法兴六乙熊Ｉ | 0.034 | -0.007 | -17.073% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法兴六乙熊Ｊ | 0.041 | -0.008 | -16.327% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法兴七乙熊Ａ | 0.043 | -0.007 | -14.000% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.029 | -0.008 | -21.622% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指汇丰六乙熊Ｃ | 0.040 | -0.010 | -20.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.079 | -0.009 | -10.227% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | 0.068 | -0.010 | -12.821% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.067 | -0.009 | -11.842% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.066 | -0.008 | -10.811% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法兴七乙熊Ｂ | 0.060 | -0.007 | -10.448% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法兴七乙熊Ｃ | 0.049 | -0.007 | -12.500% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.089 | -0.010 | -10.101% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指汇丰六乙熊Ｆ | 0.051 | -0.008 | -13.559% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指汇丰六乙熊Ｇ | 0.023 | -0.007 | -23.333% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.093 | -0.010 | -9.709% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.071 | -0.007 | -8.974% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.108 | -0.010 | -8.475% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49969 | 道指瑞银七乙熊Ａ | 0.012 | -0.008 | -40.000% | 45,350.000 | 45,000.000 | 17/12/2027 |
| 49970 | 道指汇丰七乙熊Ａ | 0.010 | -0.005 | -33.333% | 45,150.000 | 44,800.000 | 17/12/2027 |
| 49973 | 道指摩通六乙熊Ａ | 0.013 | -0.009 | -40.909% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
按盘价 
0.061 +0.015 (+32.609%)