| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49582 | 纳指瑞银五三牛Ａ | 0.280 | +0.025 | +9.804% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49641 | 纳指法巴四乙牛Ｅ | 0.197 | +0.028 | +16.568% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49649 | 纳指法兴四乙牛Ｂ | 0.221 | +0.028 | +14.508% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 纳指法兴四乙牛Ｃ | 0.196 | +0.028 | +16.667% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49660 | 纳指摩通四乙牛Ａ | 0.186 | +0.028 | +17.722% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49780 | 纳指法兴四乙牛Ｉ | 0.255 | +0.025 | +10.870% | 15,550.000 | 15,750.000 | 20/12/2024 |
| 49786 | 纳指摩通四乙牛Ｆ | 0.238 | +0.027 | +12.796% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49801 | 纳指法巴四乙牛Ｌ | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
| 49802 | 纳指法巴四乙牛Ｍ | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
| 49803 | 纳指法巴四乙牛Ｎ | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49804 | 纳指法巴四乙牛Ｏ | 0.207 | +0.027 | +15.000% | 16,550.000 | 16,750.000 | 20/12/2024 |
| 49810 | 纳指法巴四乙牛Ｐ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
| 49811 | 纳指法巴四乙牛Ｑ | 0.170 | +0.028 | +19.718% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49812 | 纳指法巴四乙牛Ｒ | 0.157 | +0.029 | +22.656% | 17,550.000 | 17,750.000 | 20/12/2024 |
| 49813 | 纳指法巴四乙牛Ｓ | 0.145 | +0.028 | +23.932% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49815 | 纳指汇丰四乙牛Ｇ | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49817 | 纳指汇丰四乙牛Ｈ | 0.194 | +0.028 | +16.867% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49824 | 纳指法兴五三牛Ａ | 0.180 | +0.029 | +19.205% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 纳指瑞银五三牛Ｃ | 0.165 | +0.030 | +22.222% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 纳指法兴五三牛Ｂ | 0.155 | +0.029 | +23.016% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 纳指摩通五三牛Ａ | 0.165 | +0.029 | +21.324% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | 纳指摩通五三牛Ｂ | 0.147 | +0.029 | +24.576% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | 纳指摩利五三牛Ｃ | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | 纳指摩利五三牛Ｅ | | 0.000 | 0.000% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 纳指摩利五三牛Ｆ | 0.111 | +0.030 | +37.037% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 纳指瑞银五三牛Ｅ | 0.114 | +0.032 | +39.024% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49872 | 纳指法巴五三牛Ｈ | 0.139 | +0.029 | +26.364% | 18,050.000 | 18,250.000 | 21/03/2025 |
| 49873 | 纳指法巴五三牛Ｉ | 0.128 | +0.030 | +30.612% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49874 | 纳指法巴五三牛Ｊ | 0.102 | +0.031 | +43.662% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49875 | 纳指法巴五三牛Ｋ | 0.089 | +0.032 | +56.140% | 19,050.000 | 19,250.000 | 21/03/2025 |
| 49879 | 纳指法兴五三牛Ｄ | 0.104 | +0.032 | +44.444% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 纳指法兴五三牛Ｅ | 0.086 | +0.020 | +30.303% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | 纳指摩通五三牛Ｅ | 0.105 | +0.032 | +43.836% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | 纳指法兴五六牛Ａ | 0.081 | +0.035 | +76.087% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | 纳指瑞银五六牛Ａ | 0.061 | +0.037 | +154.167% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | 纳指摩利五六牛Ａ | 0.076 | +0.035 | +85.366% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | 纳指汇丰五三牛Ａ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | 纳指汇丰五三牛Ｂ | 0.098 | +0.030 | +44.118% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | 纳指摩通五六牛Ａ | 0.082 | +0.035 | +74.468% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | 纳指法巴五三牛Ｌ | | 0.000 | 0.000% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | 纳指法巴五三牛Ｍ | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49666 | 纳指瑞银六乙熊Ａ | 0.017 | -0.014 | -45.161% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49679 | 纳指法兴六乙熊Ｅ | 0.011 | -0.016 | -59.259% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 纳指摩通六乙熊Ａ | 0.019 | -0.013 | -40.625% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 纳指瑞银六乙熊Ｂ | 0.039 | -0.013 | -25.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 纳指汇丰六乙熊Ａ | 0.039 | -0.014 | -26.415% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 纳指法兴六乙熊Ｆ | 0.018 | -0.014 | -43.750% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 纳指法兴六乙熊Ｇ | 0.030 | -0.013 | -30.233% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 纳指摩利六乙熊Ａ | 0.016 | -0.012 | -42.857% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 纳指瑞银六乙熊Ｃ | 0.029 | -0.013 | -30.952% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 纳指法兴六乙熊Ｈ | 0.035 | -0.014 | -28.571% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 纳指法兴六乙熊Ｉ | 0.024 | -0.014 | -36.842% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.052 | -0.014 | -21.212% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 纳指法兴六乙熊Ｋ | 0.041 | -0.012 | -22.642% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 纳指摩通六乙熊Ｂ | 0.045 | -0.021 | -31.818% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 纳指摩通六乙熊Ｃ | 0.041 | -0.014 | -25.455% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.050 | -0.014 | -21.875% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 纳指汇丰六乙熊Ｂ | 0.015 | -0.014 | -48.276% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 纳指汇丰六乙熊Ｃ | 0.027 | -0.014 | -34.146% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49716 | 纳指法巴六乙熊Ｄ | 0.019 | -0.019 | -50.000% | 21,000.000 | 20,750.000 | 18/12/2026 |
| 49717 | 纳指法巴六乙熊Ｅ | 0.026 | -0.020 | -43.478% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | 纳指法巴六乙熊Ｆ | 0.042 | -0.021 | -33.333% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | 纳指瑞银六乙熊Ｅ | 0.062 | -0.014 | -18.421% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | 纳指法巴六乙熊Ｇ | 0.034 | -0.014 | -29.167% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | 纳指法巴六乙熊Ｈ | 0.039 | -0.013 | -25.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | 纳指法巴六乙熊Ｉ | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 纳指法巴六乙熊Ｊ | 0.050 | -0.014 | -21.875% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 纳指汇丰六乙熊Ｄ | 0.064 | -0.015 | -18.987% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 纳指汇丰六乙熊Ｅ | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49739 | 纳指摩利六乙熊Ｂ | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
| 49834 | 纳指法巴六乙熊Ｕ | 0.061 | -0.014 | -18.667% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49835 | 纳指法巴六乙熊Ｖ | 0.020 | -0.010 | -33.333% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49871 | 纳指瑞银六乙熊Ｌ | 0.064 | -0.011 | -14.667% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 纳指摩通六乙熊Ｆ | 0.052 | -0.014 | -21.212% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 纳指摩通六乙熊Ｇ | 0.064 | -0.014 | -17.949% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49922 | 纳指法巴六乙熊Ｚ | | 0.000 | 0.000% | 21,450.000 | 21,250.000 | 18/12/2026 |
|
按盘价 
0.025 +0.012 (+92.308%)