02888 渣打集团
实时 按盘价 升93.000 +1.350 (+1.473%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
16/09/2024普通股320,531GBP 2,426,419GBP 7.604GBP 7.536----
13/09/2024普通股318,225GBP 2,437,603GBP 7.698GBP 7.602----
12/09/2024普通股310,652GBP 2,379,594GBP 7.696GBP 7.636----
11/09/2024普通股261,141GBP 1,976,837GBP 7.604GBP 7.502----
10/09/2024普通股351,998GBP 2,664,624GBP 7.706GBP 7.478----
09/09/2024普通股203,637GBP 1,549,677GBP 7.690GBP 7.524----
06/09/2024普通股242,414GBP 1,835,073GBP 7.686GBP 7.492----
05/09/2024普通股259,289GBP 1,988,746GBP 7.726GBP 7.474----
04/09/2024普通股185,930GBP 1,398,193GBP 7.576GBP 7.434----
03/09/2024普通股396,523GBP 3,029,435GBP 7.748GBP 7.566----
02/09/2024普通股410,461GBP 3,197,491GBP 7.818GBP 7.728----
30/08/2024普通股351,687GBP 2,739,641GBP 7.824GBP 7.756----
29/08/2024普通股355,179GBP 2,766,844GBP 7.834GBP 7.672----
28/08/2024普通股176,295GBP 1,352,182GBP 7.726GBP 7.604----
27/08/2024普通股44,238GBP 339,305GBP 7.722GBP 7.632----
23/08/2024普通股72,734GBP 553,505GBP 7.632GBP 7.546----
22/08/2024普通股75,520GBP 567,155GBP 7.558GBP 7.462----
21/08/2024普通股405,551GBP 3,037,576GBP 7.550GBP 7.442----
20/08/2024普通股318,866GBP 2,407,438GBP 7.648GBP 7.502----
19/08/2024普通股290,900GBP 2,222,476GBP 7.664GBP 7.602----
16/08/2024普通股354,972GBP 2,715,535GBP 7.692GBP 7.578----
15/08/2024普通股94,683GBP 704,441GBP 7.560GBP 7.358----
14/08/2024普通股194,280GBP 1,418,244GBP 7.330GBP 7.260----
13/08/2024普通股390,335GBP 2,857,252GBP 7.374GBP 7.280----
12/08/2024普通股227,651GBP 1,652,746GBP 7.292GBP 7.206----
09/08/2024普通股199,854GBP 1,422,960GBP 7.172GBP 7.046----
08/08/2024普通股224,911GBP 1,565,380GBP 7.052GBP 6.848----
07/08/2024普通股384,048GBP 2,722,900GBP 7.192GBP 6.956----
06/08/2024普通股366,517GBP 2,558,288GBP 7.032GBP 6.938----
05/08/2024普通股347,744GBP 2,336,839GBP 6.774GBP 6.674----
02/08/2024普通股310,863GBP 2,256,865GBP 7.322GBP 7.154----
25/06/2024普通股650,144GBP 4,750,744GBP 7.360GBP 7.256----
24/06/2024普通股1,089,809GBP 7,977,639GBP 7.356GBP 7.226----
21/06/2024普通股1,071,789GBP 7,766,126GBP 7.318GBP 7.184----
20/06/2024普通股1,090,000GBP 7,933,984GBP 7.342GBP 7.184----
13/06/2024普通股1,051,750GBP 7,735,884GBP 7.426GBP 7.274----
12/06/2024普通股1,075,000GBP 7,962,535GBP 7.440GBP 7.332----
11/06/2024普通股1,040,571GBP 7,623,927GBP 7.566GBP 7.198----
10/06/2024普通股1,053,787GBP 7,895,380GBP 7.532GBP 7.418----
07/06/2024普通股1,050,000GBP 7,822,976GBP 7.524GBP 7.364----
  1   2    3    4    5  
备注： 实时报价更新时间为 14/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。