02869 绿城服务
按盘价 
3.720 +0.060 (+1.639%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 20/11/2023 | 普通股 | 312,000 | HKD 984,734 | HKD 3.190 | HKD 3.110 | 33,080,000 | 1.023 |
| 17/11/2023 | 普通股 | 312,000 | HKD 973,564 | HKD 3.150 | HKD 3.100 | 32,768,000 | 1.014 |
| 16/11/2023 | 普通股 | 312,000 | HKD 983,236 | HKD 3.200 | HKD 3.120 | 32,456,000 | 1.004 |
| 15/11/2023 | 普通股 | 2,000 | HKD 6,400 | HKD 3.200 | -- | 32,144,000 | 0.994 |
| 14/11/2023 | 普通股 | 128,000 | HKD 407,795 | HKD 3.200 | HKD 3.160 | 32,142,000 | 0.994 |
| 13/11/2023 | 普通股 | 320,000 | HKD 984,320 | HKD 3.120 | HKD 3.050 | 32,014,000 | 0.990 |
| 10/11/2023 | 普通股 | 320,000 | HKD 992,480 | HKD 3.160 | HKD 3.060 | 31,694,000 | 0.981 |
| 09/11/2023 | 普通股 | 312,000 | HKD 998,212 | HKD 3.200 | HKD 3.180 | 31,374,000 | 0.971 |
| 03/11/2023 | 普通股 | 600,000 | HKD 1,913,280 | HKD 3.230 | HKD 3.150 | 31,062,000 | 0.961 |
| 02/11/2023 | 普通股 | 600,000 | HKD 1,920,240 | HKD 3.220 | HKD 3.180 | 30,462,000 | 0.942 |
| 01/11/2023 | 普通股 | 1,250,000 | HKD 3,920,875 | HKD 3.170 | HKD 3.070 | 29,862,000 | 0.924 |
| 31/10/2023 | 普通股 | 1,300,000 | HKD 3,976,700 | HKD 3.140 | HKD 3.000 | 28,612,000 | 0.885 |
| 30/10/2023 | 普通股 | 1,250,000 | HKD 3,949,625 | HKD 3.220 | HKD 3.130 | 27,312,000 | 0.845 |
| 27/10/2023 | 普通股 | 1,040,000 | HKD 3,364,608 | HKD 3.260 | HKD 3.080 | 26,062,000 | 0.806 |
| 26/10/2023 | 普通股 | 1,250,000 | HKD 3,866,000 | HKD 3.120 | HKD 3.030 | 25,022,000 | 0.774 |
| 25/10/2023 | 普通股 | 1,250,000 | HKD 3,960,125 | HKD 3.300 | HKD 3.060 | 23,772,000 | 0.735 |
| 24/10/2023 | 普通股 | 1,250,000 | HKD 3,951,375 | HKD 3.240 | HKD 2.990 | 22,522,000 | 0.697 |
| 20/10/2023 | 普通股 | 650,000 | HKD 1,986,075 | HKD 3.090 | HKD 3.010 | 21,272,000 | 0.658 |
| 19/10/2023 | 普通股 | 640,000 | HKD 1,996,288 | HKD 3.140 | HKD 3.100 | 20,622,000 | 0.638 |
| 18/10/2023 | 普通股 | 620,000 | HKD 1,983,008 | HKD 3.240 | HKD 3.160 | 19,982,000 | 0.618 |
| 17/10/2023 | 普通股 | 600,000 | HKD 1,984,080 | HKD 3.350 | HKD 3.270 | 19,362,000 | 0.599 |
| 16/10/2023 | 普通股 | 590,000 | HKD 1,987,533 | HKD 3.400 | HKD 3.330 | 18,762,000 | 0.580 |
| 13/10/2023 | 普通股 | 580,000 | HKD 1,986,268 | HKD 3.450 | HKD 3.380 | 18,172,000 | 0.562 |
| 12/10/2023 | 普通股 | 560,000 | HKD 1,965,320 | HKD 3.520 | HKD 3.480 | 17,592,000 | 0.544 |
| 11/10/2023 | 普通股 | 570,000 | HKD 1,968,780 | HKD 3.490 | HKD 3.420 | 17,032,000 | 0.527 |
| 10/10/2023 | 普通股 | 574,000 | HKD 1,993,502 | HKD 3.560 | HKD 3.400 | 16,462,000 | 0.509 |
| 06/10/2023 | 普通股 | 424,000 | HKD 1,508,380 | HKD 3.580 | HKD 3.520 | 15,888,000 | 0.492 |
| 05/10/2023 | 普通股 | 276,000 | HKD 966,524 | HKD 3.520 | HKD 3.450 | 15,464,000 | 0.478 |
| 04/10/2023 | 普通股 | 550,000 | HKD 1,874,400 | HKD 3.430 | HKD 3.340 | 15,188,000 | 0.470 |
| 03/10/2023 | 普通股 | 550,000 | HKD 1,886,500 | HKD 3.480 | HKD 3.370 | 14,638,000 | 0.453 |
| 29/09/2023 | 普通股 | 1,130,000 | HKD 3,959,859 | HKD 3.540 | HKD 3.430 | 14,088,000 | 0.436 |
| 28/09/2023 | 普通股 | 1,100,000 | HKD 3,780,260 | HKD 3.470 | HKD 3.390 | 12,958,000 | 0.401 |
| 27/09/2023 | 普通股 | 1,160,000 | HKD 3,986,920 | HKD 3.450 | HKD 3.410 | 11,858,000 | 0.367 |
| 26/09/2023 | 普通股 | 1,160,000 | HKD 3,988,312 | HKD 3.470 | HKD 3.400 | 10,698,000 | 0.331 |
| 25/09/2023 | 普通股 | 1,140,000 | HKD 3,944,172 | HKD 3.480 | HKD 3.410 | 9,538,000 | 0.295 |
| 22/09/2023 | 普通股 | 1,160,000 | HKD 3,994,692 | HKD 3.500 | HKD 3.370 | 8,398,000 | 0.260 |
| 21/09/2023 | 普通股 | 1,150,000 | HKD 3,974,515 | HKD 3.500 | HKD 3.430 | 7,238,000 | 0.224 |
| 20/09/2023 | 普通股 | 1,140,000 | HKD 3,975,864 | HKD 3.580 | HKD 3.450 | 6,088,000 | 0.188 |
| 19/09/2023 | 普通股 | 1,110,000 | HKD 3,990,894 | HKD 3.600 | HKD 3.570 | 4,948,000 | 0.153 |
| 14/09/2023 | 普通股 | 354,000 | HKD 1,274,364 | HKD 3.600 | HKD 3.590 | 3,838,000 | 0.119 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 27/12/2024 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |