Quote | Super Quote
54255 BP#BAIDURP2412B (R BEAR)
RT Nominal unchange0.161 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     69.95026247UBBAIDU@EP2412A0.029-9.38%03/12/2024
     69.95026354HUBAIDU@EP2412A0.0180.00%03/12/2024
     69.95026711CTBAIDU@EP2412A0.0210.00%03/12/2024
     70.00025703CIBAIDU@EP2412A0.041-16.33%10/12/2024
     77.94027563UBBAIDU@EP2506A0.192+5.49%23/06/2025
     77.94027599JPBAIDU@EP2506A0.183-1.08%23/06/2025
     77.99026847MSBAIDU@EP2506A0.00%30/06/2025
     78.88023511MBBAIDU@EP2601A0.2650.00%05/01/2026
     80.00026238SGBAIDU@EP2506A0.197+3.14%30/06/2025
     80.05027716CTBAIDU@EP2506A0.187-1.06%23/06/2025
27099HUBAIDU@EC2503A0.122-6.15%12/03/202588.880     
27202CTBAIDU@EC2503B0.124-8.15%05/03/202588.930     
27372UBBAIDU@EC2503B0.139+2.21%05/03/202588.930     
27404JPBAIDU@EC2503B0.128-5.88%05/03/202588.930     
     99.95025190HSBAIDU@EP2411A0.305+8.93%22/11/2024
     99.95025242CTBAIDU@EP2411A0.3600.00%22/11/2024
27114BPBAIDU@EC2508A0.164-5.75%04/08/2025100.00024919CIBAIDU@EP2411A0.3700.00%29/11/2024
25863CIBAIDU@EC2503A0.059-9.23%31/03/2025103.880     
26927KSBAIDU@EC2503A0.063-4.55%24/03/2025103.880     
26435UBBAIDU@EC2503A0.087+11.54%24/03/2025103.980     
26695DSBAIDU@EC2503A0.079-8.14%24/03/2025103.980     
26737CTBAIDU@EC2503A0.062-10.14%24/03/2025103.980     
26742JPBAIDU@EC2503A0.072-8.86%24/03/2025103.980     
27038GJBAIDU@EC2503A0.077-6.10%24/03/2025103.980     
25915MSBAIDU@EC2512A0.092-2.13%24/12/2025104.990     
24438MBBAIDU@EC2601A0.124-1.59%05/01/2026105.000     
27042BPBAIDU@EC2601A0.098-3.92%05/01/2026105.000     
25864JPBAIDU@EC2512A0.106-1.85%24/12/2025105.100     
25875UBBAIDU@EC2512A0.103-4.63%24/12/2025105.100     
25923SGBAIDU@EC2512A0.104-1.89%24/12/2025105.100     
25933CTBAIDU@EC2512A0.096-4.95%24/12/2025105.100     
25937GJBAIDU@EC2512A0.116-1.69%24/12/2025105.100     
25939HSBAIDU@EC2512A0.105-1.87%24/12/2025105.100     
26212HUBAIDU@EC2512A0.104-1.89%29/12/2025105.100     
26458KSBAIDU@EC2512A0.106-0.93%24/12/2025105.100     
27669BIBAIDU@EC2512A0.102-0.97%24/12/2025105.100     
22799SGBAIDU@EC2412B0.0100.00%31/12/2024118.200     
22952JPBAIDU@EC2412A0.0100.00%20/12/2024118.300     
22970HSBAIDU@EC2412A0.0100.00%20/12/2024118.300     
22989UBBAIDU@EC2412B0.0100.00%20/12/2024118.300     
23914CTBAIDU@EC2412A0.0100.00%20/12/2024118.300     
25692BPBAIDU@EC2510A0.102-6.42%03/10/2025120.000     
26768MSBAIDU@EC2509A0.109-4.39%25/09/2025120.100     
26798UBBAIDU@EC2509A0.116-4.92%25/09/2025120.100     
26820CTBAIDU@EC2509A0.112-5.08%25/09/2025120.100     
26840HSBAIDU@EC2509A0.119-4.03%26/09/2025120.100     
26845JPBAIDU@EC2509A0.118-3.28%25/09/2025120.100     
27667BIBAIDU@EC2509A0.111-2.63%25/09/2025120.100     
28882HUBAIDU@EC2509A0.00%25/09/2025120.100     
22818BPBAIDU@EC2501A0.0160.00%03/01/2025128.000     
24405HUBAIDU@EC2412A0.0100.00%24/12/2024128.000     
24431HSBAIDU@EC2412B0.0100.00%24/12/2024128.080     
25105KSBAIDU@EC2412A0.0100.00%24/12/2024128.080     
23714MSBAIDU@EC2412A0.0100.00%24/12/2024128.090     
24368UBBAIDU@EC2412C0.0140.00%24/12/2024128.100     
24390GJBAIDU@EC2412A0.0100.00%24/12/2024128.100     
24423JPBAIDU@EC2412B0.0140.00%24/12/2024128.100     
25327CTBAIDU@EC2412B0.0100.00%24/12/2024128.100     
24916CIBAIDU@EC2501A0.010-28.57%24/01/2025140.000     
25026MSBAIDU@EC2501A0.0160.00%17/01/2025140.100     
25101UBBAIDU@EC2501A0.0100.00%17/01/2025140.100     
25108HSBAIDU@EC2501A0.0100.00%17/01/2025140.100     
25308DSBAIDU@EC2501A0.0100.00%17/01/2025140.100     
28102JPBAIDU@EC2504A0.023-4.17%30/04/2025150.500     
28349BPBAIDU@EC2505A0.00%06/05/2025150.500     
28364CTBAIDU@EC2504A0.021-4.55%23/04/2025150.600     
28386MSBAIDU@EC2504A0.00%23/04/2025150.600     
28471UBBAIDU@EC2504A0.022-4.35%23/04/2025150.600     
16463EABAIDU@EC2412A0.0100.00%23/12/2024155.000     
21518UBBAIDU@EC2412A0.0100.00%16/12/2024155.100     
21603SGBAIDU@EC2412A0.0100.00%16/12/2024155.100     
25680MBBAIDU@EC2607A0.174-2.79%03/07/2026168.880     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 18/11/2024 17:59
  Real time quote last updated: 18/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.