Quote | Super Quote
13094 HSSPDRG@EP2605B (PUT)
RT Nominal up0.015 +0.002 (+15.385%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     1,999.49017397SGSPDRG@EP2606A0.0110.00%26/06/2026
     1,999.99016667MBSPDRG@EP2607A0.0150.00%03/07/2026
     2,222.22220368MBSPDRG@EP2612A0.0300.00%01/12/2026
     2,333.00013633MBSPDRG@EP2605A0.0230.00%18/05/2026
     2,349.00020086HUSPDRG@EP2605A0.0100.00%21/05/2026
     2,349.00020357HSSPDRG@EP2605A0.0140.00%21/05/2026
     2,350.00019195CISPDRG@EP2605A0.0100.00%29/05/2026
     2,499.00027874HSSPDRG@EP2609A0.110+1.85%21/09/2026
     2,499.00027950CISPDRG@EP2609B0.00%21/09/2026
     2,500.00027611CTSPDRG@EP2609A0.00%28/09/2026
     2,599.00025728BISPDRG@EP2612A0.00%28/12/2026
     2,599.00027426HUSPDRG@EP2612A0.00%28/12/2026
     2,599.99923946MBSPDRG@EP2701A0.186+2.76%05/01/2027
     2,621.22027866UBSPDRG@EP2609A0.1440.00%23/09/2026
     2,622.22027599JPSPDRG@EP2609A0.148-0.67%30/09/2026
     2,649.00013094HSSPDRG@EP2605B0.015+15.38%22/05/2026
     2,649.00013109JPSPDRG@EP2605A0.034-2.86%22/05/2026
     2,649.00013194UBSPDRG@EP2605A0.030-3.23%22/05/2026
     2,649.00013339SGSPDRG@EP2605A0.0260.00%22/05/2026
     2,649.00013663MSSPDRG@EP2605A0.0140.00%22/05/2026
     2,649.00014681DSSPDRG@EP2605A0.0390.00%22/05/2026
     2,650.00021632HUSPDRG@EP2606A0.0150.00%01/06/2026
     2,650.88013460CISPDRG@EP2605B0.0270.00%22/05/2026
     2,651.00014533BPSPDRG@EP2605A0.0550.00%22/05/2026
     2,675.00014731CTSPDRG@EP2604A0.0140.00%30/04/2026
     2,776.00022479HUSPDRG@EP2604A0.0100.00%14/04/2026
     2,777.00016178HSSPDRG@EP2604A0.0100.00%21/04/2026
     2,799.88023193CISPDRG@EP2604A0.0270.00%23/04/2026
     2,800.88014849JPSPDRG@EP2604A0.033-2.94%30/04/2026
16244HUSPDRG@EC2605A1.110-2.63%05/05/20262,840.000     
18282CTSPDRG@EC2604A1.110-0.89%27/04/20262,840.000     
     2,999.88024162HSSPDRG@EP2606A0.126+5.88%22/06/2026
     2,999.88024336HUSPDRG@EP2606B0.112+0.90%22/06/2026
     2,999.88024471JPSPDRG@EP2606A0.174+2.96%22/06/2026
     2,999.88024597UBSPDRG@EP2606A0.122+2.52%22/06/2026
     2,999.88024725DSSPDRG@EP2606A0.108+5.88%22/06/2026
16036MBSPDRG@EC2605A0.8100.00%11/05/20262,999.990     
     3,000.88023935CISPDRG@EP2606A0.146+2.82%29/06/2026
16235HSSPDRG@EC2605A0.800-3.61%04/05/20263,000.990     
16823MSSPDRG@EC2605A0.7900.00%04/05/20263,000.990     
     3,008.00025828UBSPDRG@EP2608A0.233+2.64%10/08/2026
16266BISPDRG@EC2604A0.600-1.64%30/04/20263,128.000     
18294DSSPDRG@EC2604A0.495-10.00%23/04/20263,129.000     
20125CISPDRG@EC2604A0.550-6.78%23/04/20263,129.000     
20348SGSPDRG@EC2604A0.5600.00%23/04/20263,129.000     
20590HUSPDRG@EC2604A0.5300.00%23/04/20263,129.000     
     3,132.00025190MSSPDRG@EP2607A0.260-1.89%20/07/2026
     3,132.00025194DSSPDRG@EP2607A0.238+3.93%20/07/2026
     3,132.00025210HSSPDRG@EP2607A0.275-5.17%20/07/2026
     3,132.00025236UBSPDRG@EP2607A0.285+1.79%20/07/2026
     3,133.00025003JPSPDRG@EP2607A0.3000.00%27/07/2026
     3,187.00025067HUSPDRG@EP2608A0.355+1.43%24/08/2026
     3,188.00024868CISPDRG@EP2608A0.405+1.25%31/08/2026
     3,333.33025364JPSPDRG@EP2608A0.490+1.03%03/08/2026
19289MBSPDRG@EC2701A0.7700.00%11/01/20273,333.333     
19404DSSPDRG@EC2701A0.860-3.37%04/01/20273,334.330     
     3,388.00025328CISPDRG@EP2609A0.6400.00%30/09/2026
21392JPSPDRG@EC2606A0.380-9.52%03/06/20263,399.990     
25546CISPDRG@EC2605A0.345-10.39%27/05/20263,400.000     
21967HSSPDRG@EC2605B0.330-10.81%27/05/20263,400.980     
21583MSSPDRG@EC2605B0.335-5.63%27/05/20263,400.990     
21634HUSPDRG@EC2605B0.330-2.94%27/05/20263,400.990     
22584SGSPDRG@EC2605A0.325-9.72%27/05/20263,400.990     
21466BPSPDRG@EC2609A0.570-3.39%22/09/20263,499.000     
20554CISPDRG@EC2609A0.570-6.56%29/09/20263,500.000     
21051MSSPDRG@EC2609A0.510-3.77%22/09/20263,501.000     
21114DSSPDRG@EC2609A0.530-5.36%22/09/20263,501.000     
21117UBSPDRG@EC2609A0.530-3.64%22/09/20263,501.000     
21367HSSPDRG@EC2609A0.550-6.78%22/09/20263,501.000     
21452BISPDRG@EC2609A0.5600.00%22/09/20263,501.000     
14754CTSPDRG@EC2604B0.041-43.84%20/04/20263,560.000     
21703HSSPDRG@EC2604B0.0100.00%13/04/20263,561.000     
13123JPSPDRG@EC2605A0.178-13.59%22/05/20263,599.990     
16188HSSPDRG@EC2604A0.012-55.56%21/04/20263,688.000     
23934CISPDRG@EC2606A0.210-9.87%29/06/20263,700.000     
24335HUSPDRG@EC2606A0.183-4.69%22/06/20263,701.000     
21653SGSPDRG@EC2604B0.023-25.81%22/04/20263,740.000     
21793MBSPDRG@EC2604B0.0100.00%22/04/20263,740.000     
21795MSSPDRG@EC2604A0.0270.00%15/04/20263,741.000     
21798UBSPDRG@EC2604B0.0100.00%15/04/20263,741.000     
21802JPSPDRG@EC2604A0.0100.00%15/04/20263,741.000     
24033HSSPDRG@EC2607A0.231-11.15%22/07/20263,840.000     
27585CISPDRG@EC2607C0.00%29/07/20263,840.880     
27600JPSPDRG@EC2607D0.260-7.14%29/07/20263,841.000     
27690UBSPDRG@EC2607E0.255-8.93%15/07/20263,841.000     
27556JPSPDRG@EC2609A0.380-5.00%30/09/20263,866.660     
29398CISPDRG@EC2611A0.420-6.67%30/11/20263,888.000     
22484HUSPDRG@EC2611A0.4050.00%23/11/20263,889.000     
24080CTSPDRG@EC2607A0.143-8.92%23/07/20263,999.000     
29061MBSPDRG@EC2702A0.420-4.55%10/02/20273,999.999     
16463BPSPDRG@EC2607A0.161-6.94%30/07/20264,000.000     
25900CISPDRG@EC2607B0.156-9.30%23/07/20264,000.880     
22378DSSPDRG@EC2607A0.146-7.59%23/07/20264,001.000     
23665JPSPDRG@EC2607A0.180-9.55%23/07/20264,001.000     
23714UBSPDRG@EC2607A0.171-9.52%23/07/20264,001.000     
25066HUSPDRG@EC2607A0.133-3.62%23/07/20264,001.000     
15116MSSPDRG@EC2608A0.195-5.80%28/08/20264,020.000     
21737UBSPDRG@EC2608A0.181-8.12%21/08/20264,058.000     
24940CISPDRG@EC2608A0.194-6.28%28/08/20264,058.880     
22460HSSPDRG@EC2608A0.198-8.76%14/08/20264,059.000     
25049BISPDRG@EC2608A0.00%14/08/20264,059.000     
24809BPSPDRG@EC2609B0.188-8.74%30/09/20264,288.000     
27394HSSPDRG@EC2609B0.207-13.39%23/09/20264,289.000     
27785HUSPDRG@EC2609A0.00%23/09/20264,289.000     
25036HSSPDRG@EC2607B0.100-11.50%31/07/20264,380.000     
25193DSSPDRG@EC2607B0.053-17.19%24/07/20264,380.880     
25204JPSPDRG@EC2607B0.102-10.53%24/07/20264,381.000     
25235UBSPDRG@EC2607B0.093-11.43%24/07/20264,381.000     
25093MBSPDRG@EC2607A0.068-6.85%31/07/20264,408.888     
25247MSSPDRG@EC2607A0.074-6.33%24/07/20264,409.000     
25226HUSPDRG@EC2607B0.045-4.26%24/07/20264,409.888     
25514CISPDRG@EC2607A0.067-10.67%24/07/20264,409.888     
27682MBSPDRG@EC2609A0.00%29/09/20264,438.888     
27962HSSPDRG@EC2609C0.1720.00%22/09/20264,439.880     
25566JPSPDRG@EC2608B0.100-10.71%04/08/20264,499.990     
25947UBSPDRG@EC2607D0.072-11.11%28/07/20264,500.000     
25349HSSPDRG@EC2608B0.042-16.00%03/08/20264,888.000     
26746JPSPDRG@EC2607C0.062-11.43%27/07/20264,889.000     
27356DSSPDRG@EC2704A0.00%30/04/20274,999.000     
25494BPSPDRG@EC2608A0.042-17.65%04/08/20265,100.000     
25433JPSPDRG@EC2608A0.053-13.11%03/08/20265,133.330     
25829UBSPDRG@EC2607C0.042-10.64%27/07/20265,134.000     
25660HSSPDRG@EC2607C0.037-17.78%27/07/20265,134.330     
25729BISPDRG@EC2607A0.00%27/07/20265,134.330     
25869HUSPDRG@EC2607C0.020+11.11%27/07/20265,134.330     
25426MBSPDRG@EC2608A0.031-11.43%24/08/20265,384.888     
25444DSSPDRG@EC2608A0.012-7.69%03/08/20265,388.000     
25708HSSPDRG@EC2607D0.0150.00%27/07/20265,389.000     
26615MSSPDRG@EC2607B0.00%27/07/20265,389.000     
25592CTSPDRG@EC2608A0.039-7.14%31/08/20265,500.000     
27186JPSPDRG@EC2703A0.206-6.36%31/03/20275,888.880     
27841MSSPDRG@EC2703A0.187-3.61%22/03/20275,889.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 02/04/2026 11:20
  Real time quote last updated: 02/04/2026 11:35
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.