Quote | Super Quote
69015 MS#HSI RC2812X (R BULL)
RT Nominal down0.040 -0.020 (-33.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 0.045
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 267,050,000
  • 0
  • 0.056
  • 413,120,000
  • 0
  • 0.055
  • 409,560,000
  • 0
  • 0.054
  • 566,870,000
  • 0
  • 0.053
  • 468,800,000
  • 0
  • 0.052
  • 343,960,000
  • 0
  • 0.051
  • 349,300,000
  • 0
  • 0.050
  • 177,800,000
  • 0
  • 0.049
  • 64,630,000
  • 0
  • 0.047
  • 35,150,000
  • 0
  • 0.046
  • 133,940,000
  • 0
  • 0.045
  • 223,500,000
  • 0
  • 0.044
  • 441,440,000
  • 0
  • 0.043
  • 558,800,000
  • 0
  • 0.042
  • 840,270,000
  • 0
  • 0.041
  • 647,950,000
  • 0
  • 0.040
  • 465,020,000
  • 0
  • 0.039
  • 1,350,850,000
  • 0
  • 0.038
  • 273,730,000
  • 0
  • 0.037
  • 406,930,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 267,050,000 267,050,000 3.154% 0 0.000%
0.056 413,120,000 413,120,000 4.879% 0 0.000%
0.055 409,560,000 409,560,000 4.837% 0 0.000%
0.054 566,870,000 566,870,000 6.695% 0 0.000%
0.053 468,800,000 468,800,000 5.536% 0 0.000%
0.052 343,960,000 343,960,000 4.062% 0 0.000%
0.051 349,300,000 349,300,000 4.125% 0 0.000%
0.050 177,800,000 177,800,000 2.100% 0 0.000%
0.049 64,630,000 64,630,000 0.763% 0 0.000%
0.047 35,150,000 35,150,000 0.415% 0 0.000%
0.046 133,940,000 133,940,000 1.582% 0 0.000%
0.045 223,500,000 223,500,000 2.640% 0 0.000%
0.044 441,440,000 441,440,000 5.213% 0 0.000%
0.043 558,800,000 558,800,000 6.599% 0 0.000%
0.042 840,270,000 840,270,000 9.923% 0 0.000%
0.041 647,950,000 647,950,000 7.652% 0 0.000%
0.040 465,020,000 465,020,000 5.492% 0 0.000%
0.039 1,350,850,000 1,350,850,000 15.953% 0 0.000%
0.038 273,730,000 273,730,000 3.233% 0 0.000%
0.037 406,930,000 406,930,000 4.806% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 11:24
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 11:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.