Quote | Super Quote
61719 MS#HSI RC2709O (R BULL)
RT Nominal down0.052 -0.022 (-29.730%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    39%
    39%
    11%
  • 0.056
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.076
  • 49,050,000
  • 0
  • 0.075
  • 59,790,000
  • 0
  • 0.074
  • 186,570,000
  • 0
  • 0.073
  • 15,990,000
  • 0
  • 0.072
  • 62,730,000
  • 0
  • 0.071
  • 21,500,000
  • 0
  • 0.061
  • 11,110,000
  • 0
  • 0.060
  • 18,580,000
  • 0
  • 0.059
  • 91,670,000
  • 0
  • 0.058
  • 159,250,000
  • 0
  • 0.057
  • 92,800,000
  • 0
  • 0.056
  • 68,130,000
  • 0
  • 0.055
  • 38,120,000
  • 0
  • 0.054
  • 2,610,000
  • 0
  • 0.053
  • 61,850,000
  • 0
  • 0.052
  • 389,190,000
  • 0
  • 0.051
  • 604,920,000
  • 0
  • 0.050
  • 281,440,000
  • 0
  • 0.049
  • 158,980,000
  • 0
  • 0.048
  • 2,210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.076 49,050,000 49,050,000 2.062% 0 0.000%
0.075 59,790,000 59,790,000 2.513% 0 0.000%
0.074 186,570,000 186,570,000 7.842% 0 0.000%
0.073 15,990,000 15,990,000 0.672% 0 0.000%
0.072 62,730,000 62,730,000 2.637% 0 0.000%
0.071 21,500,000 21,500,000 0.904% 0 0.000%
0.061 11,110,000 11,110,000 0.467% 0 0.000%
0.060 18,580,000 18,580,000 0.781% 0 0.000%
0.059 91,670,000 91,670,000 3.853% 0 0.000%
0.058 159,250,000 159,250,000 6.694% 0 0.000%
0.057 92,800,000 92,800,000 3.901% 0 0.000%
0.056 68,130,000 68,130,000 2.864% 0 0.000%
0.055 38,120,000 38,120,000 1.602% 0 0.000%
0.054 2,610,000 2,610,000 0.110% 0 0.000%
0.053 61,850,000 61,850,000 2.600% 0 0.000%
0.052 389,190,000 389,190,000 16.359% 0 0.000%
0.051 604,920,000 604,920,000 25.427% 0 0.000%
0.050 281,440,000 281,440,000 11.830% 0 0.000%
0.049 158,980,000 158,980,000 6.682% 0 0.000%
0.048 2,210,000 2,210,000 0.093% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.