Quote | Super Quote
61285 MS#HSI RP2812O (R BEAR)
RT Nominal down0.069 -0.051 (-42.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    3%
    2%
    42%
  • 0.064
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.072
  • 4,640,000
  • 0
  • 0.071
  • 5,060,000
  • 0
  • 0.070
  • 39,780,000
  • 0
  • 0.069
  • 348,010,000
  • 0
  • 0.068
  • 306,350,000
  • 0
  • 0.067
  • 222,230,000
  • 0
  • 0.066
  • 370,380,000
  • 0
  • 0.065
  • 676,370,000
  • 0
  • 0.064
  • 233,560,000
  • 0
  • 0.063
  • 85,950,000
  • 0
  • 0.062
  • 87,550,000
  • 0
  • 0.061
  • 134,490,000
  • 0
  • 0.060
  • 493,000,000
  • 0
  • 0.059
  • 440,560,000
  • 0
  • 0.058
  • 82,260,000
  • 0
  • 0.057
  • 33,770,000
  • 0
  • 0.056
  • 24,610,000
  • 0
  • 0.055
  • 10,650,000
  • 0
  • 0.054
  • 5,940,000
  • 0
  • 0.053
  • 7,340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.072 4,640,000 4,640,000 0.128% 0 0.000%
0.071 5,060,000 5,060,000 0.140% 0 0.000%
0.070 39,780,000 39,780,000 1.101% 0 0.000%
0.069 348,010,000 348,010,000 9.629% 0 0.000%
0.068 306,350,000 306,350,000 8.476% 0 0.000%
0.067 222,230,000 222,230,000 6.149% 0 0.000%
0.066 370,380,000 370,380,000 10.248% 0 0.000%
0.065 676,370,000 676,370,000 18.714% 0 0.000%
0.064 233,560,000 233,560,000 6.462% 0 0.000%
0.063 85,950,000 85,950,000 2.378% 0 0.000%
0.062 87,550,000 87,550,000 2.422% 0 0.000%
0.061 134,490,000 134,490,000 3.721% 0 0.000%
0.060 493,000,000 493,000,000 13.640% 0 0.000%
0.059 440,560,000 440,560,000 12.189% 0 0.000%
0.058 82,260,000 82,260,000 2.276% 0 0.000%
0.057 33,770,000 33,770,000 0.934% 0 0.000%
0.056 24,610,000 24,610,000 0.681% 0 0.000%
0.055 10,650,000 10,650,000 0.295% 0 0.000%
0.054 5,940,000 5,940,000 0.164% 0 0.000%
0.053 7,340,000 7,340,000 0.203% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.