Quote | Super Quote
60709 SG#HSI RP2604O (R BEAR)
RT Nominal down0.040 -0.010 (-20.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 0.037
  • Block Trade*
  • 39%
    61%
  • 0.037
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 230,000
  • 0
  • 0.047
  • 4,780,000
  • 0
  • 0.046
  • 3,760,000
  • 0
  • 0.045
  • 1,370,000
  • 0
  • 0.044
  • 12,010,000
  • 0
  • 0.043
  • 14,580,000
  • 0
  • 0.042
  • 26,920,000
  • 0
  • 0.041
  • 48,660,000
  • 0
  • 0.040
  • 489,510,000
  • 0
  • 0.039
  • 653,950,000
  • 0
  • 0.038
  • 2,086,470,000
  • 0
  • 0.037
  • 1,542,980,000
  • 0
  • 0.036
  • 1,113,150,000
  • 0
  • 0.035
  • 899,630,000
  • 0
  • 0.034
  • 898,560,000
  • 0
  • 0.033
  • 451,800,000
  • 0
  • 0.032
  • 95,330,000
  • 0
  • 0.031
  • 30,520,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 230,000 230,000 0.003% 0 0.000%
0.047 4,780,000 4,780,000 0.057% 0 0.000%
0.046 3,760,000 3,760,000 0.045% 0 0.000%
0.045 1,370,000 1,370,000 0.016% 0 0.000%
0.044 12,010,000 12,010,000 0.143% 0 0.000%
0.043 14,580,000 14,580,000 0.174% 0 0.000%
0.042 26,920,000 26,920,000 0.321% 0 0.000%
0.041 48,660,000 48,660,000 0.581% 0 0.000%
0.040 489,510,000 489,510,000 5.845% 0 0.000%
0.039 653,950,000 653,950,000 7.809% 0 0.000%
0.038 2,086,470,000 2,086,470,000 24.915% 0 0.000%
0.037 1,542,980,000 1,542,980,000 18.425% 0 0.000%
0.036 1,113,150,000 1,113,150,000 13.293% 0 0.000%
0.035 899,630,000 899,630,000 10.743% 0 0.000%
0.034 898,560,000 898,560,000 10.730% 0 0.000%
0.033 451,800,000 451,800,000 5.395% 0 0.000%
0.032 95,330,000 95,330,000 1.138% 0 0.000%
0.031 30,520,000 30,520,000 0.364% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2024 12:17
  Transaction is delayed at least 15 mins, the updated time is 19/11/2024 12:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.