Quote | Super Quote
60178 GJ#HSI RP2505S (R BEAR)
RT Nominal unchange0.105 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 73%
    27%
  • 0.087
  • Block Trade*
  • 69%
    31%
  • 0.087
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.105
  • 480,000
  • 0
  • 0.104
  • 270,000
  • 0
  • 0.100
  • 100,000
  • 0
  • 0.098
  • 200,000
  • 0
  • 0.095
  • 450,000
  • 0
  • 0.089
  • 70,000
  • 0
  • 0.088
  • 484,860,000
  • 0
  • 0.087
  • 162,400,000
  • 0
  • 0.086
  • 106,800,000
  • 0
  • 0.085
  • 56,120,000
  • 0
  • 0.084
  • 290,000
  • 0
  • 0.083
  • 140,000
  • 0
  • 0.081
  • 400,000
  • 0
  • 0.080
  • 470,000
  • 0
  • 0.078
  • 50,000
  • 0
  • 0.077
  • 600,000
  • 0
  • 0.076
  • 100,000
  • 0
  • 0.074
  • 120,000
  • 0
  • 0.072
  • 1,120,000
  • 0
  • 0.071
  • 1,000,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.105 480,000 480,000 0.059% 0 0.000%
0.104 270,000 270,000 0.033% 0 0.000%
0.100 100,000 100,000 0.012% 0 0.000%
0.098 200,000 200,000 0.025% 0 0.000%
0.095 450,000 450,000 0.055% 0 0.000%
0.089 70,000 70,000 0.009% 0 0.000%
0.088 484,860,000 484,860,000 59.410% 0 0.000%
0.087 162,400,000 162,400,000 19.899% 0 0.000%
0.086 106,800,000 106,800,000 13.086% 0 0.000%
0.085 56,120,000 56,120,000 6.876% 0 0.000%
0.084 290,000 290,000 0.036% 0 0.000%
0.083 140,000 140,000 0.017% 0 0.000%
0.081 400,000 400,000 0.049% 0 0.000%
0.080 470,000 470,000 0.058% 0 0.000%
0.078 50,000 50,000 0.006% 0 0.000%
0.077 600,000 600,000 0.074% 0 0.000%
0.076 100,000 100,000 0.012% 0 0.000%
0.074 120,000 120,000 0.015% 0 0.000%
0.072 1,120,000 1,120,000 0.137% 0 0.000%
0.071 1,000,000 1,000,000 0.123% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.