Quote | Super Quote
58927 SG#HSI RP26049 (R BEAR)
RT Nominal unchange0.041 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    14%
    12%
    40%
  • 0.048
  • Block Trade*
  • 45%
    55%
  • 0.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.063
  • 13,560,000
  • 0
  • 0.062
  • 16,960,000
  • 0
  • 0.061
  • 34,620,000
  • 0
  • 0.060
  • 92,430,000
  • 0
  • 0.059
  • 96,450,000
  • 0
  • 0.058
  • 260,070,000
  • 0
  • 0.057
  • 61,330,000
  • 0
  • 0.056
  • 36,370,000
  • 0
  • 0.054
  • 39,660,000
  • 0
  • 0.053
  • 43,800,000
  • 0
  • 0.052
  • 55,050,000
  • 0
  • 0.051
  • 757,120,000
  • 0
  • 0.050
  • 12,770,000
  • 0
  • 0.048
  • 10,050,000
  • 0
  • 0.046
  • 31,040,000
  • 0
  • 0.045
  • 29,850,000
  • 0
  • 0.044
  • 337,810,000
  • 0
  • 0.043
  • 60,850,000
  • 0
  • 0.042
  • 656,350,000
  • 0
  • 0.041
  • 393,770,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.063 13,560,000 13,560,000 0.441% 0 0.000%
0.062 16,960,000 16,960,000 0.551% 0 0.000%
0.061 34,620,000 34,620,000 1.125% 0 0.000%
0.060 92,430,000 92,430,000 3.004% 0 0.000%
0.059 96,450,000 96,450,000 3.135% 0 0.000%
0.058 260,070,000 260,070,000 8.453% 0 0.000%
0.057 61,330,000 61,330,000 1.993% 0 0.000%
0.056 36,370,000 36,370,000 1.182% 0 0.000%
0.054 39,660,000 39,660,000 1.289% 0 0.000%
0.053 43,800,000 43,800,000 1.424% 0 0.000%
0.052 55,050,000 55,050,000 1.789% 0 0.000%
0.051 757,120,000 757,120,000 24.609% 0 0.000%
0.050 12,770,000 12,770,000 0.415% 0 0.000%
0.048 10,050,000 10,050,000 0.327% 0 0.000%
0.046 31,040,000 31,040,000 1.009% 0 0.000%
0.045 29,850,000 29,850,000 0.970% 0 0.000%
0.044 337,810,000 337,810,000 10.980% 0 0.000%
0.043 60,850,000 60,850,000 1.978% 0 0.000%
0.042 656,350,000 656,350,000 21.334% 0 0.000%
0.041 393,770,000 393,770,000 12.799% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 14:04
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 13:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.