Quote | Super Quote
57580 MS#HSI RP2505G (R BEAR)
RT Nominal down0.050 -0.011 (-18.033%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    1%
    48%
  • 0.054
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.063
  • 6,590,000
  • 0
  • 0.062
  • 60,580,000
  • 0
  • 0.061
  • 139,740,000
  • 0
  • 0.060
  • 30,040,000
  • 0
  • 0.059
  • 43,380,000
  • 0
  • 0.058
  • 143,720,000
  • 0
  • 0.057
  • 33,800,000
  • 0
  • 0.056
  • 387,970,000
  • 0
  • 0.055
  • 310,790,000
  • 0
  • 0.054
  • 282,710,000
  • 0
  • 0.053
  • 158,440,000
  • 0
  • 0.052
  • 317,010,000
  • 0
  • 0.051
  • 96,050,000
  • 0
  • 0.050
  • 213,300,000
  • 0
  • 0.049
  • 128,290,000
  • 0
  • 0.048
  • 116,390,000
  • 0
  • 0.047
  • 46,870,000
  • 0
  • 0.046
  • 21,890,000
  • 0
  • 0.039
  • 6,140,000
  • 0
  • 0.037
  • 6,610,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.063 6,590,000 6,590,000 0.256% 0 0.000%
0.062 60,580,000 60,580,000 2.355% 0 0.000%
0.061 139,740,000 139,740,000 5.432% 0 0.000%
0.060 30,040,000 30,040,000 1.168% 0 0.000%
0.059 43,380,000 43,380,000 1.686% 0 0.000%
0.058 143,720,000 143,720,000 5.587% 0 0.000%
0.057 33,800,000 33,800,000 1.314% 0 0.000%
0.056 387,970,000 387,970,000 15.081% 0 0.000%
0.055 310,790,000 310,790,000 12.081% 0 0.000%
0.054 282,710,000 282,710,000 10.989% 0 0.000%
0.053 158,440,000 158,440,000 6.159% 0 0.000%
0.052 317,010,000 317,010,000 12.323% 0 0.000%
0.051 96,050,000 96,050,000 3.734% 0 0.000%
0.050 213,300,000 213,300,000 8.291% 0 0.000%
0.049 128,290,000 128,290,000 4.987% 0 0.000%
0.048 116,390,000 116,390,000 4.524% 0 0.000%
0.047 46,870,000 46,870,000 1.822% 0 0.000%
0.046 21,890,000 21,890,000 0.851% 0 0.000%
0.039 6,140,000 6,140,000 0.239% 0 0.000%
0.037 6,610,000 6,610,000 0.257% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.