Quote | Super Quote
51541 JP#HSI RC27097 (R BULL)
RT Nominal unchange0.260 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    3%
    3%
    40%
  • 0.213
  • Block Trade*
  • 65%
    35%
  • 0.209
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.225
  • 129,740,000
  • 0
  • 0.224
  • 138,140,000
  • 0
  • 0.223
  • 345,210,000
  • 0
  • 0.222
  • 320,090,000
  • 0
  • 0.221
  • 606,450,000
  • 0
  • 0.220
  • 762,540,000
  • 0
  • 0.219
  • 663,390,000
  • 0
  • 0.218
  • 213,380,000
  • 0
  • 0.217
  • 368,110,000
  • 0
  • 0.216
  • 108,810,000
  • 0
  • 0.214
  • 90,760,000
  • 0
  • 0.212
  • 135,430,000
  • 0
  • 0.211
  • 260,910,000
  • 0
  • 0.206
  • 133,410,000
  • 0
  • 0.205
  • 116,080,000
  • 0
  • 0.202
  • 222,120,000
  • 0
  • 0.201
  • 459,500,000
  • 0
  • 0.200
  • 248,340,000
  • 0
  • 0.199
  • 199,630,000
  • 0
  • 0.198
  • 341,340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.225 129,740,000 129,740,000 1.784% 0 0.000%
0.224 138,140,000 138,140,000 1.900% 0 0.000%
0.223 345,210,000 345,210,000 4.748% 0 0.000%
0.222 320,090,000 320,090,000 4.403% 0 0.000%
0.221 606,450,000 606,450,000 8.341% 0 0.000%
0.220 762,540,000 762,540,000 10.488% 0 0.000%
0.219 663,390,000 663,390,000 9.124% 0 0.000%
0.218 213,380,000 213,380,000 2.935% 0 0.000%
0.217 368,110,000 368,110,000 5.063% 0 0.000%
0.216 108,810,000 108,810,000 1.497% 0 0.000%
0.214 90,760,000 90,760,000 1.248% 0 0.000%
0.212 135,430,000 135,430,000 1.863% 0 0.000%
0.211 260,910,000 260,910,000 3.589% 0 0.000%
0.206 133,410,000 133,410,000 1.835% 0 0.000%
0.205 116,080,000 116,080,000 1.597% 0 0.000%
0.202 222,120,000 222,120,000 3.055% 0 0.000%
0.201 459,500,000 459,500,000 6.320% 0 0.000%
0.200 248,340,000 248,340,000 3.416% 0 0.000%
0.199 199,630,000 199,630,000 2.746% 0 0.000%
0.198 341,340,000 341,340,000 4.695% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.