Quote | Super Quote
51040 JP#HSI RC27091 (R BULL)
RT Nominal unchange0.164 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 0.146
  • Block Trade*
  • 62%
    38%
  • 0.146
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.167
  • 16,050,000
  • 0
  • 0.165
  • 12,860,000
  • 0
  • 0.163
  • 21,130,000
  • 0
  • 0.153
  • 20,620,000
  • 0
  • 0.152
  • 26,920,000
  • 0
  • 0.151
  • 180,760,000
  • 0
  • 0.150
  • 89,090,000
  • 0
  • 0.149
  • 234,320,000
  • 0
  • 0.148
  • 133,110,000
  • 0
  • 0.147
  • 149,100,000
  • 0
  • 0.146
  • 80,350,000
  • 0
  • 0.145
  • 602,350,000
  • 0
  • 0.144
  • 285,210,000
  • 0
  • 0.143
  • 153,400,000
  • 0
  • 0.142
  • 366,750,000
  • 0
  • 0.141
  • 90,340,000
  • 0
  • 0.140
  • 22,810,000
  • 0
  • 0.136
  • 10,470,000
  • 0
  • 0.135
  • 14,120,000
  • 0
  • 0.134
  • 11,120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.167 16,050,000 16,050,000 0.612% 0 0.000%
0.165 12,860,000 12,860,000 0.491% 0 0.000%
0.163 21,130,000 21,130,000 0.806% 0 0.000%
0.153 20,620,000 20,620,000 0.787% 0 0.000%
0.152 26,920,000 26,920,000 1.027% 0 0.000%
0.151 180,760,000 180,760,000 6.895% 0 0.000%
0.150 89,090,000 89,090,000 3.399% 0 0.000%
0.149 234,320,000 234,320,000 8.939% 0 0.000%
0.148 133,110,000 133,110,000 5.078% 0 0.000%
0.147 149,100,000 149,100,000 5.688% 0 0.000%
0.146 80,350,000 80,350,000 3.065% 0 0.000%
0.145 602,350,000 602,350,000 22.978% 0 0.000%
0.144 285,210,000 285,210,000 10.880% 0 0.000%
0.143 153,400,000 153,400,000 5.852% 0 0.000%
0.142 366,750,000 366,750,000 13.990% 0 0.000%
0.141 90,340,000 90,340,000 3.446% 0 0.000%
0.140 22,810,000 22,810,000 0.870% 0 0.000%
0.136 10,470,000 10,470,000 0.399% 0 0.000%
0.135 14,120,000 14,120,000 0.539% 0 0.000%
0.134 11,120,000 11,120,000 0.424% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 12:25
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 12:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.