Quote | Super Quote
50930 SG#HSI RC2709I (R BULL)
RT Nominal unchange0.182 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 0.168
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.187
  • 180,000
  • 0
  • 0.182
  • 660,000
  • 0
  • 0.181
  • 260,000
  • 0
  • 0.180
  • 580,000
  • 0
  • 0.176
  • 530,000
  • 0
  • 0.173
  • 450,000
  • 0
  • 0.172
  • 300,000
  • 0
  • 0.170
  • 210,000
  • 0
  • 0.167
  • 1,220,000
  • 0
  • 0.166
  • 790,000
  • 0
  • 0.165
  • 1,730,000
  • 0
  • 0.164
  • 420,000
  • 0
  • 0.163
  • 1,390,000
  • 0
  • 0.162
  • 450,000
  • 0
  • 0.161
  • 240,000
  • 0
  • 0.160
  • 410,000
  • 0
  • 0.158
  • 310,000
  • 0
  • 0.157
  • 340,000
  • 0
  • 0.156
  • 250,000
  • 0
  • 0.154
  • 300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.187 180,000 180,000 1.483% 0 0.000%
0.182 660,000 660,000 5.437% 0 0.000%
0.181 260,000 260,000 2.142% 0 0.000%
0.180 580,000 580,000 4.778% 0 0.000%
0.176 530,000 530,000 4.366% 0 0.000%
0.173 450,000 450,000 3.707% 0 0.000%
0.172 300,000 300,000 2.471% 0 0.000%
0.170 210,000 210,000 1.730% 0 0.000%
0.167 1,220,000 1,220,000 10.049% 0 0.000%
0.166 790,000 790,000 6.507% 0 0.000%
0.165 1,730,000 1,730,000 14.250% 0 0.000%
0.164 420,000 420,000 3.460% 0 0.000%
0.163 1,390,000 1,390,000 11.450% 0 0.000%
0.162 450,000 450,000 3.707% 0 0.000%
0.161 240,000 240,000 1.977% 0 0.000%
0.160 410,000 410,000 3.377% 0 0.000%
0.158 310,000 310,000 2.554% 0 0.000%
0.157 340,000 340,000 2.801% 0 0.000%
0.156 250,000 250,000 2.059% 0 0.000%
0.154 300,000 300,000 2.471% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 12:25
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 12:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.