Quote | Super Quote
50853 MS#HSI RC2805F (R BULL)
RT Nominal down0.039 -0.017 (-30.357%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    28%
    22%
  • 0.046
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 64,200,000
  • 0
  • 0.056
  • 325,850,000
  • 0
  • 0.055
  • 97,880,000
  • 0
  • 0.054
  • 32,130,000
  • 0
  • 0.053
  • 87,320,000
  • 0
  • 0.052
  • 67,420,000
  • 0
  • 0.051
  • 192,530,000
  • 0
  • 0.050
  • 64,580,000
  • 0
  • 0.049
  • 30,880,000
  • 0
  • 0.047
  • 57,970,000
  • 0
  • 0.046
  • 340,210,000
  • 0
  • 0.045
  • 152,370,000
  • 0
  • 0.044
  • 332,950,000
  • 0
  • 0.043
  • 184,800,000
  • 0
  • 0.041
  • 24,300,000
  • 0
  • 0.040
  • 86,040,000
  • 0
  • 0.039
  • 244,790,000
  • 0
  • 0.038
  • 203,830,000
  • 0
  • 0.037
  • 95,590,000
  • 0
  • 0.036
  • 126,600,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 64,200,000 64,200,000 2.239% 0 0.000%
0.056 325,850,000 325,850,000 11.364% 0 0.000%
0.055 97,880,000 97,880,000 3.413% 0 0.000%
0.054 32,130,000 32,130,000 1.121% 0 0.000%
0.053 87,320,000 87,320,000 3.045% 0 0.000%
0.052 67,420,000 67,420,000 2.351% 0 0.000%
0.051 192,530,000 192,530,000 6.714% 0 0.000%
0.050 64,580,000 64,580,000 2.252% 0 0.000%
0.049 30,880,000 30,880,000 1.077% 0 0.000%
0.047 57,970,000 57,970,000 2.022% 0 0.000%
0.046 340,210,000 340,210,000 11.865% 0 0.000%
0.045 152,370,000 152,370,000 5.314% 0 0.000%
0.044 332,950,000 332,950,000 11.611% 0 0.000%
0.043 184,800,000 184,800,000 6.445% 0 0.000%
0.041 24,300,000 24,300,000 0.847% 0 0.000%
0.040 86,040,000 86,040,000 3.001% 0 0.000%
0.039 244,790,000 244,790,000 8.537% 0 0.000%
0.038 203,830,000 203,830,000 7.108% 0 0.000%
0.037 95,590,000 95,590,000 3.334% 0 0.000%
0.036 126,600,000 126,600,000 4.415% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.