Quote | Super Quote
26919 BP-AIA @EC2504B (CALL)
RT Nominal up0.126 +0.024 (+23.529%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 71%
    29%
  • 0.127
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.142
  • 430,000
  • 0
  • 0.140
  • 378,000
  • 0
  • 0.139
  • 392,000
  • 0
  • 0.138
  • 2,000,000
  • 0
  • 0.137
  • 376,000
  • 0
  • 0.134
  • 290,000
  • 0
  • 0.133
  • 106,000
  • 0
  • 0.131
  • 100,000
  • 0
  • 0.130
  • 100,000
  • 0
  • 0.129
  • 164,000
  • 0
  • 0.128
  • 492,000
  • 0
  • 0.126
  • 48,000
  • 0
  • 0.121
  • 368,000
  • 0
  • 0.120
  • 500,000
  • 0
  • 0.119
  • 40,000
  • 0
  • 0.118
  • 700,000
  • 0
  • 0.117
  • 1,206,000
  • 0
  • 0.116
  • 1,002,000
  • 0
  • 0.115
  • 500,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.142 430,000 430,000 4.678% 0 0.000%
0.140 378,000 378,000 4.112% 0 0.000%
0.139 392,000 392,000 4.265% 0 0.000%
0.138 2,000,000 2,000,000 21.758% 0 0.000%
0.137 376,000 376,000 4.091% 0 0.000%
0.134 290,000 290,000 3.155% 0 0.000%
0.133 106,000 106,000 1.153% 0 0.000%
0.131 100,000 100,000 1.088% 0 0.000%
0.130 100,000 100,000 1.088% 0 0.000%
0.129 164,000 164,000 1.784% 0 0.000%
0.128 492,000 492,000 5.352% 0 0.000%
0.126 48,000 48,000 0.522% 0 0.000%
0.121 368,000 368,000 4.003% 0 0.000%
0.120 500,000 500,000 5.440% 0 0.000%
0.119 40,000 40,000 0.435% 0 0.000%
0.118 700,000 700,000 7.615% 0 0.000%
0.117 1,206,000 1,206,000 13.120% 0 0.000%
0.116 1,002,000 1,002,000 10.901% 0 0.000%
0.115 500,000 500,000 5.440% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.