Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.134 | 155.100 | 0 | ||||||
23/12/2024 | 0.134 | 155.600 | 0 | 60,000 | 0.060 | ||||
20/12/2024 | 0.141 | 158.600 | 0 | 60,000 | 0.060 | ||||
19/12/2024 | 0.139 | 158.400 | 25,000 | 60,000 | 0.060 | 25,000 | 0.139 | ||
18/12/2024 | 0.142 | 160.100 | 0 | 85,000 | 0.080 | ||||
17/12/2024 | 0.142 | 158.600 | 0 | 85,000 | 0.080 | ||||
16/12/2024 | 0.142 | 159.600 | 0 | 85,000 | 0.080 | ||||
13/12/2024 | 0.148 | 162.600 | 0 | 85,000 | 0.080 | ||||
12/12/2024 | 0.160 | 168.900 | 170,000 | 85,000 | 0.080 | 85,000 | 0.160 | 85,000 | 0.154 |
11/12/2024 | 0.158 | 167.000 | 10,000 | 85,000 | 0.080 | 10,000 | 0.170 | ||
10/12/2024 | 0.167 | 171.800 | 15,000 | 75,000 | 0.070 | 15,000 | 0.173 | ||
09/12/2024 | 0.167 | 171.700 | 0 | 60,000 | 0.060 | ||||
06/12/2024 | 0.145 | 162.400 | 380,000 | 60,000 | 0.060 | 190,000 | 0.145 | 190,000 | 0.145 |
05/12/2024 | 0.141 | 159.200 | 0 | 60,000 | 0.060 | ||||
04/12/2024 | 0.154 | 165.200 | 0 | 60,000 | 0.060 | ||||
03/12/2024 | 0.154 | 165.500 | 0 | 60,000 | 0.060 | ||||
02/12/2024 | 0.159 | 167.400 | 0 | 60,000 | 0.060 | ||||
29/11/2024 | 0.160 | 168.700 | 0 | 60,000 | 0.060 | ||||
28/11/2024 | 0.169 | 172.200 | 0 | 60,000 | 0.060 | ||||
27/11/2024 | 0.176 | 176.200 | 0 | 60,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |