Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69953 UB#C MOBRC2610H (R BULL)
Nominal 
0.132 +0.006 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 75.900 | 0 | |||||||
| 24/01/2025 | 0 | 7,645,000 | 7.650 | ||||||
| 23/01/2025 | 0 | 7,645,000 | 7.650 | ||||||
| 22/01/2025 | 0 | 7,645,000 | 7.650 | ||||||
| 21/01/2025 | 0 | 7,645,000 | 7.650 | 295,000 | 0.130 | ||||
| 20/01/2025 | 0 | 7,940,000 | 7.940 | ||||||
| 17/01/2025 | 0 | 7,940,000 | 7.940 | 450,000 | 0.129 | ||||
| 16/01/2025 | 0 | 7,490,000 | 7.490 | 100,000 | 0.130 | ||||
| 15/01/2025 | 0 | 7,590,000 | 7.590 | 30,000 | 0.122 | ||||
| 14/01/2025 | 0 | 7,560,000 | 7.560 | 140,000 | 0.120 | ||||
| 13/01/2025 | 0 | 7,700,000 | 7.700 | 5,000 | 0.116 | 5,000 | 0.116 | ||
| 10/01/2025 | 0 | 7,700,000 | 7.700 | 200,000 | 0.126 | ||||
| 09/01/2025 | 0 | 7,500,000 | 7.500 | ||||||
| 08/01/2025 | 0 | 7,500,000 | 7.500 | ||||||
| 07/01/2025 | 0 | 7,500,000 | 7.500 | 200,000 | 0.130 | 110,000 | 0.125 | ||
| 06/01/2025 | 75.900 | 0 | 7,590,000 | 7.590 | 40,000 | 0.139 | |||
| 03/01/2025 | 75.850 | 0 | 7,630,000 | 7.630 | 50,000 | 0.141 | |||
| 02/01/2025 | 75.600 | 0 | 7,580,000 | 7.580 | 100,000 | 0.137 | |||
| 31/12/2024 | 76.600 | 0 | 7,680,000 | 7.680 | |||||
| 30/12/2024 | 76.150 | 0 | 7,680,000 | 7.680 | 200,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |