69951 BP#HSI RC2609S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69951 BP#HSI RC2609S (R BULL)

Nominal

0.440 +0.020 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.420	19,883.130	10,000	20,000	0.013			10,000	0.415
20/12/2024	0.415	19,720.700	0	10,000	0.007
19/12/2024	0.415	19,752.510	0	10,000	0.007
18/12/2024	0.420	19,864.550	0	10,000	0.007
17/12/2024	0.415	19,700.480	0	10,000	0.007
16/12/2024	0.415	19,795.490	0	10,000	0.007
13/12/2024	0.430	19,971.240	0	10,000	0.007
12/12/2024	0.470	20,397.050	0	10,000	0.007
11/12/2024	0.455	20,155.050	0	10,000	0.007
10/12/2024	0.475	20,311.280	10,000	10,000	0.007	10,000	0.520
09/12/2024	0.470	20,414.090	10,000	20,000	0.013	10,000	0.450
06/12/2024	0.420	19,865.850	50,000	30,000	0.020	50,000	0.417
05/12/2024	0.390	19,560.440	20,000	80,000	0.053			20,000	0.390
04/12/2024	0.415	19,742.460	10,000	60,000	0.040	10,000	0.415
03/12/2024	0.400	19,746.320	0	70,000	0.047
02/12/2024	0.385	19,550.290	50,000	70,000	0.047			50,000	0.391
29/11/2024	0.380	19,423.610	0	20,000	0.013
28/11/2024	0.380	19,366.960	10,000	20,000	0.013			10,000	0.380
27/11/2024	0.400	19,603.130	0	10,000	0.007
26/11/2024	0.360	19,159.200	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.