Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.180 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.178 | 17,716.470 | 140,000 | 250,000 | 0.125 | 10,000 | 0.197 | 130,000 | 0.189 |
26/06/2024 | 0.215 | 18,089.930 | 0 | 130,000 | 0.065 | ||||
25/06/2024 | 0.212 | 18,072.900 | 0 | 130,000 | 0.065 | ||||
24/06/2024 | 0.213 | 18,027.710 | 0 | 130,000 | 0.065 | ||||
21/06/2024 | 0.215 | 18,028.520 | 340,000 | 130,000 | 0.065 | 120,000 | 0.223 | 220,000 | 0.215 |
20/06/2024 | 0.239 | 18,335.320 | 0 | 30,000 | 0.015 | ||||
19/06/2024 | 0.250 | 18,430.390 | 110,000 | 30,000 | 0.015 | 110,000 | 0.219 | ||
18/06/2024 | 0.200 | 17,915.550 | 10,000 | 140,000 | 0.070 | 10,000 | 0.200 | ||
17/06/2024 | 0.203 | 17,936.120 | 300,000 | 130,000 | 0.065 | 100,000 | 0.209 | 200,000 | 0.202 |
14/06/2024 | 0.204 | 17,941.780 | 100,000 | 30,000 | 0.015 | 100,000 | 0.209 | ||
13/06/2024 | 0.220 | 18,112.630 | 250,000 | 130,000 | 0.065 | 150,000 | 0.218 | 100,000 | 0.210 |
12/06/2024 | 0.202 | 17,937.840 | 150,000 | 180,000 | 0.090 | 150,000 | 0.204 | ||
11/06/2024 | 0.225 | 18,176.340 | 0 | 30,000 | 0.015 | ||||
07/06/2024 | 0.240 | 18,366.950 | 0 | 30,000 | 0.015 | ||||
06/06/2024 | 0.255 | 18,476.800 | 0 | 30,000 | 0.015 | ||||
05/06/2024 | 0.250 | 18,424.960 | 0 | 30,000 | 0.015 | ||||
04/06/2024 | 0.250 | 18,444.110 | 0 | 30,000 | 0.015 | ||||
03/06/2024 | 0.248 | 18,403.040 | 0 | 30,000 | 0.015 | ||||
31/05/2024 | 0.218 | 18,079.610 | 0 | 30,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |