69902 MS#HSI RC2805A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69902 MS#HSI RC2805A (R BULL)

Nominal

0.275 +0.026 (+10.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.275	20,098.290	10,000
23/12/2024	0.249	19,883.130	1,270,000	2,260,000	2.283	1,140,000	0.248
20/12/2024	0.242	19,720.700	0	3,400,000	3.434
19/12/2024	0.242	19,752.510	1,080,000	3,400,000	3.434	1,040,000	0.229	40,000	0.229
18/12/2024	0.248	19,864.550	0	4,400,000	4.444
17/12/2024	0.240	19,700.480	0	4,400,000	4.444
16/12/2024	0.242	19,795.490	2,010,000	4,400,000	4.444	2,010,000	0.257
13/12/2024	0.260	19,971.240	1,050,000	6,410,000	6.475	1,040,000	0.280	10,000	0.275
12/12/2024	0.295	20,397.050	20,000	7,440,000	7.515	10,000	0.295
11/12/2024	0.300	20,155.050	1,760,000	7,450,000	7.525	1,750,000	0.305
10/12/2024	0.290	20,311.280	0	9,200,000	9.293
09/12/2024	0.290	20,414.090	0	9,200,000	9.293
06/12/2024	0.250	19,865.850	20,000	9,200,000	9.293
05/12/2024	0.218	19,560.440	0	9,200,000	9.293
04/12/2024	0.235	19,742.460	1,260,000	9,200,000	9.293			1,260,000	0.231
03/12/2024	0.231	19,746.320	0	7,940,000	8.020
02/12/2024	0.216	19,550.290	1,000,000	7,940,000	8.020			1,000,000	0.208
29/11/2024	0.208	19,423.610	0	6,940,000	7.010
28/11/2024	0.206	19,366.960	0	6,940,000	7.010
27/11/2024	0.226	19,603.130	2,890,000	6,940,000	7.010			2,890,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.