Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.050 | 11.680 | 700,000 | 5,130,000 | 10.260 | 500,000 | 0.051 | 100,000 | 0.053 |
26/06/2024 | 0.055 | 12.200 | 200,000 | 5,530,000 | 11.060 | 200,000 | 0.053 | ||
25/06/2024 | 0.053 | 11.880 | 800,000 | 5,330,000 | 10.660 | 400,000 | 0.054 | 400,000 | 0.054 |
24/06/2024 | 0.051 | 11.840 | 50,000 | 5,330,000 | 10.660 | 50,000 | 0.051 | ||
21/06/2024 | 0.050 | 11.600 | 265,000 | 5,280,000 | 10.560 | 245,000 | 0.050 | 20,000 | 0.050 |
20/06/2024 | 0.050 | 11.720 | 800,000 | 5,505,000 | 11.010 | 400,000 | 0.053 | 400,000 | 0.054 |
19/06/2024 | 0.053 | 11.940 | 100,000 | 5,505,000 | 11.010 | 100,000 | 0.053 | ||
18/06/2024 | 0.050 | 11.680 | 1,910,000 | 5,405,000 | 10.810 | 1,215,000 | 0.050 | 645,000 | 0.050 |
17/06/2024 | 0.052 | 11.900 | 100,000 | 5,975,000 | 11.950 | 100,000 | 0.049 | ||
14/06/2024 | 0.051 | 11.740 | 2,515,000 | 5,875,000 | 11.750 | 800,000 | 0.053 | 1,340,000 | 0.053 |
13/06/2024 | 0.056 | 12.280 | 3,400,000 | 5,335,000 | 10.670 | 1,280,000 | 0.059 | 1,750,000 | 0.060 |
12/06/2024 | 0.060 | 12.540 | 3,975,000 | 4,865,000 | 9.730 | 1,610,000 | 0.055 | 1,765,000 | 0.055 |
11/06/2024 | 0.043 | 10.980 | 1,700,000 | 4,710,000 | 9.420 | 525,000 | 0.043 | 1,175,000 | 0.043 |
07/06/2024 | 0.047 | 11.380 | 965,000 | 4,060,000 | 8.120 | 425,000 | 0.048 | 540,000 | 0.048 |
06/06/2024 | 0.048 | 11.560 | 350,000 | 3,945,000 | 7.890 | 100,000 | 0.048 | 50,000 | 0.048 |
05/06/2024 | 0.051 | 11.780 | 880,000 | 3,995,000 | 7.990 | 555,000 | 0.052 | 325,000 | 0.051 |
04/06/2024 | 0.051 | 11.780 | 1,760,000 | 4,225,000 | 8.450 | 1,250,000 | 0.050 | 260,000 | 0.050 |
03/06/2024 | 0.046 | 11.320 | 3,270,000 | 5,215,000 | 10.430 | 100,000 | 0.045 | 3,170,000 | 0.046 |
31/05/2024 | 0.045 | 11.140 | 1,135,000 | 2,145,000 | 4.290 | 600,000 | 0.048 | 535,000 | 0.049 |
30/05/2024 | 0.046 | 11.200 | 330,000 | 2,210,000 | 4.420 | 100,000 | 0.046 | 230,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |