Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.103 | 152.200 | 4,705,000 | 3,475,000 | 1.738 | 2,280,000 | 0.089 | 2,390,000 | 0.089 |
25/09/2024 | 0.080 | 141.300 | 850,000 | 3,365,000 | 1.682 | ||||
24/09/2024 | 0.077 | 139.800 | 3,280,000 | 3,365,000 | 1.682 | 1,760,000 | 0.076 | ||
23/09/2024 | 0.063 | 132.800 | 13,200,000 | 5,125,000 | 2.562 | 3,155,000 | 0.068 | 5,655,000 | 0.069 |
20/09/2024 | 0.070 | 135.900 | 2,125,000 | 2,625,000 | 1.312 | 100,000 | 0.070 | ||
19/09/2024 | 0.065 | 133.800 | 23,890,000 | 2,525,000 | 1.263 | 9,795,000 | 0.061 | 11,115,000 | 0.061 |
17/09/2024 | 0.055 | 128.600 | 1,665,000 | 1,205,000 | 0.602 | 230,000 | 0.052 | 1,435,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 12:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |