69769 UB#HSI RC2708M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69769 UB#HSI RC2708M (R BULL)

Nominal

0.280 +0.025 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.280	20,098.290	0
23/12/2024	0.255	19,883.130	0	160,000	0.080
20/12/2024	0.249	19,720.700	0	160,000	0.080
19/12/2024	0.255	19,752.510	0	160,000	0.080
18/12/2024	0.255	19,864.550	0	160,000	0.080
17/12/2024	0.248	19,700.480	10,000	160,000	0.080			10,000	0.248
16/12/2024	0.250	19,795.490	0	150,000	0.070
13/12/2024	0.265	19,971.240	0	150,000	0.070
12/12/2024	0.300	20,397.050	0	150,000	0.070
11/12/2024	0.290	20,155.050	0	150,000	0.070
10/12/2024	0.305	20,311.280	0	150,000	0.070
09/12/2024	0.305	20,414.090	2,400,000	150,000	0.070	1,200,000	0.244	1,200,000	0.242
06/12/2024	0.260	19,865.850	1,200,000	150,000	0.070	800,000	0.249	400,000	0.229
05/12/2024	0.226	19,560.440	400,000	550,000	0.270			400,000	0.227
04/12/2024	0.247	19,742.460	0	150,000	0.070
03/12/2024	0.241	19,746.320	20,000	150,000	0.070	20,000	0.240
02/12/2024	0.226	19,550.290	1,200,000	170,000	0.080	800,000	0.228	400,000	0.221
29/11/2024	0.215	19,423.610	870,000	570,000	0.290	470,000	0.230	400,000	0.215
28/11/2024	0.210	19,366.960	470,000	640,000	0.320			470,000	0.210
27/11/2024	0.236	19,603.130	1,020,000	170,000	0.080	1,020,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.