Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.103 | 152.200 | 100,000 | 1,145,000 | 1.150 | 100,000 | 0.103 | ||
25/09/2024 | 0.079 | 141.300 | 80,000 | 1,245,000 | 1.240 | 80,000 | 0.085 | ||
24/09/2024 | 0.075 | 139.800 | 895,000 | 1,325,000 | 1.320 | 140,000 | 0.075 | 620,000 | 0.069 |
23/09/2024 | 0.061 | 132.800 | 2,005,000 | 845,000 | 0.840 | 1,905,000 | 0.070 | 100,000 | 0.063 |
20/09/2024 | 0.067 | 135.900 | 3,105,000 | 2,650,000 | 2.650 | 1,190,000 | 0.069 | 1,900,000 | 0.071 |
19/09/2024 | 0.064 | 133.800 | 2,090,000 | 1,940,000 | 1.940 | 1,940,000 | 0.060 | ||
17/09/2024 | 0.053 | 128.600 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 12:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |