69744 SG#HSI RC27074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69744 SG#HSI RC27074 (R BULL)

Nominal

0.355 -0.005 (-1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.360	20,953.340	0	1,020,000	0.510
06/11/2024	0.325	20,538.380	0	1,020,000	0.510
05/11/2024	0.360	21,006.970	120,000	1,020,000	0.510	100,000	0.360	20,000	0.338
04/11/2024	0.320	20,567.520	0	1,100,000	0.550
01/11/2024	0.315	20,506.430	0	1,100,000	0.550
31/10/2024	0.310	20,317.330	0	1,100,000	0.550
30/10/2024	0.310	20,380.640	0	1,100,000	0.550
29/10/2024	0.330	20,701.140	0	1,100,000	0.550
28/10/2024	0.330	20,599.360	0	1,100,000	0.550
25/10/2024	0.325	20,590.150	30,000	1,100,000	0.550			30,000	0.325
24/10/2024	0.320	20,489.620	0	1,070,000	0.535
23/10/2024	0.340	20,760.150	0	1,070,000	0.535
22/10/2024	0.315	20,498.950	0	1,070,000	0.535
21/10/2024	0.315	20,478.460	0	1,070,000	0.535
18/10/2024	0.335	20,804.110	0	1,070,000	0.535
17/10/2024	0.275	20,079.100	20,000	1,070,000	0.535			20,000	0.305
16/10/2024	0.305	20,286.850	40,000	1,050,000	0.525	20,000	0.320	20,000	0.293
15/10/2024	0.300	20,318.790	0	1,050,000	0.525
14/10/2024	0.375	21,092.870	0	1,050,000	0.525
10/10/2024	0.385	21,251.980	0	1,050,000	0.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.