Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69733 MS#ALIBARC2506A (R BULL)
Nominal 
0.097 +0.027 (+38.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.097 | 83.150 | 14,180,000 | ||||||
| 23/12/2024 | 0.070 | 81.000 | 9,960,000 | 12,780,000 | 31.950 | 4,950,000 | 0.068 | 4,020,000 | 0.066 |
| 20/12/2024 | 0.062 | 80.100 | 27,110,000 | 13,710,000 | 34.275 | 10,090,000 | 0.063 | 14,130,000 | 0.063 |
| 19/12/2024 | 0.093 | 82.950 | 3,680,000 | 9,670,000 | 24.175 | 690,000 | 0.087 | 1,550,000 | 0.089 |
| 18/12/2024 | 0.105 | 84.050 | 1,780,000 | 8,810,000 | 22.025 | 270,000 | 0.103 | 840,000 | 0.105 |
| 17/12/2024 | 0.100 | 83.400 | 7,800,000 | 8,240,000 | 20.600 | 1,720,000 | 0.096 | 4,490,000 | 0.097 |
| 16/12/2024 | 0.105 | 84.350 | 6,950,000 | 5,470,000 | 13.675 | 3,720,000 | 0.104 | 640,000 | 0.103 |
| 13/12/2024 | 0.123 | 85.750 | 180,000 | 8,550,000 | 21.375 | ||||
| 12/12/2024 | 0.143 | 88.000 | 910,000 | 8,550,000 | 21.375 | 450,000 | 0.139 | ||
| 11/12/2024 | 0.127 | 86.200 | 3,760,000 | 9,000,000 | 22.500 | 1,650,000 | 0.127 | ||
| 10/12/2024 | 0.132 | 86.600 | 3,540,000 | 10,650,000 | 26.625 | ||||
| 09/12/2024 | 0.135 | 86.900 | 19,570,000 | 10,650,000 | 26.625 | 6,500,000 | 0.113 | 8,720,000 | 0.109 |
| 06/12/2024 | 0.103 | 83.950 | 11,450,000 | 8,430,000 | 21.075 | 4,860,000 | 0.100 | 2,320,000 | 0.091 |
| 05/12/2024 | 0.083 | 81.950 | 7,330,000 | 10,970,000 | 27.425 | 230,000 | 0.085 | 1,130,000 | 0.083 |
| 04/12/2024 | 0.102 | 84.000 | 35,840,000 | 10,070,000 | 25.175 | 11,570,000 | 0.095 | 15,600,000 | 0.094 |
| 03/12/2024 | 0.107 | 84.450 | 67,070,000 | 6,040,000 | 15.100 | 32,610,000 | 0.102 | 32,380,000 | 0.102 |
| 02/12/2024 | 0.102 | 84.000 | 37,360,000 | 6,270,000 | 15.675 | 17,450,000 | 0.113 | 17,420,000 | 0.113 |
| 29/11/2024 | 0.099 | 83.650 | 46,980,000 | 6,300,000 | 15.750 | 21,300,000 | 0.100 | 22,190,000 | 0.099 |
| 28/11/2024 | 0.096 | 83.400 | 52,300,000 | 5,410,000 | 13.525 | 24,020,000 | 0.098 | 25,300,000 | 0.099 |
| 27/11/2024 | 0.117 | 85.000 | 70,330,000 | 4,130,000 | 10.325 | 34,180,000 | 0.104 | 33,820,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |