69730 MS#HSI RC2806C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69730 MS#HSI RC2806C (R BULL)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.385	20,953.340	0	30,000	0.030
06/11/2024	0.360	20,538.380	0	30,000	0.030
05/11/2024	0.395	21,006.970	40,000	30,000	0.030	40,000	0.391
04/11/2024	0.350	20,567.520	0	70,000	0.071
01/11/2024	0.350	20,506.430	0	70,000	0.071
31/10/2024	0.340	20,317.330	0	70,000	0.071
30/10/2024	0.340	20,380.640	0	70,000	0.071
29/10/2024	0.365	20,701.140	0	70,000	0.071
28/10/2024	0.355	20,599.360	0	70,000	0.071
25/10/2024	0.355	20,590.150	0	70,000	0.071
24/10/2024	0.355	20,489.620	60,000	70,000	0.071	60,000	0.353
23/10/2024	0.370	20,760.150	0	130,000	0.131
22/10/2024	0.350	20,498.950	0	130,000	0.131
21/10/2024	0.350	20,478.460	0	130,000	0.131
18/10/2024	0.370	20,804.110	50,000	130,000	0.131	50,000	0.374
17/10/2024	0.310	20,079.100	20,000	180,000	0.182	20,000	0.365
16/10/2024	0.335	20,286.850	0	200,000	0.202
15/10/2024	0.335	20,318.790	0	200,000	0.202
14/10/2024	0.410	21,092.870	0	200,000	0.202
10/10/2024	0.415	21,251.980	0	200,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.