69659 BP#BAIDURC2502C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69659 BP#BAIDURC2502C (R BULL)

Nominal

0.295 +0.030 (+11.321%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.265	84.450	4,385,000	100,000	0.100	2,225,000	0.240	2,160,000	0.236
28/01/2025	0.300	87.800	5,000	165,000	0.165	5,000	0.300
27/01/2025	0.275	84.750	300,000	170,000	0.170
24/01/2025	0.237	81.550	0	170,000	0.170
23/01/2025	0.224	79.800	0	170,000	0.170
22/01/2025	0.226	80.150	0	170,000	0.170
21/01/2025	0.242	81.750	0	170,000	0.170
20/01/2025	0.231	80.800	0	170,000	0.170
17/01/2025	0.209	78.650	5,000	170,000	0.170	5,000	0.206
16/01/2025	0.215	79.100	30,000	175,000	0.175			30,000	0.209
15/01/2025	0.208	78.500	0	145,000	0.145
14/01/2025	0.199	77.550	0	145,000	0.145
13/01/2025	0.183	75.900	515,000	145,000	0.145	440,000	0.181	5,000	0.170
10/01/2025	0.205	77.700	0	580,000	0.580
09/01/2025	0.216	78.850	0	580,000	0.580
08/01/2025	0.221	79.850	30,000	580,000	0.580
07/01/2025	0.230	80.450	0	580,000	0.580
06/01/2025	0.235	80.750	0	580,000	0.580
03/01/2025	0.235	81.050	0	580,000	0.580
02/01/2025	0.235	80.800	540,000	580,000	0.580			540,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.