Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.192 | 17,718.610 | 100,000 | ||||||
27/06/2024 | 0.191 | 17,716.470 | 700,000 | 730,000 | 0.487 | 700,000 | 0.197 | ||
26/06/2024 | 0.225 | 18,089.930 | 10,000 | 30,000 | 0.020 | 10,000 | 0.227 | ||
25/06/2024 | 0.221 | 18,072.900 | 0 | 20,000 | 0.013 | ||||
24/06/2024 | 0.222 | 18,027.710 | 0 | 20,000 | 0.013 | ||||
21/06/2024 | 0.223 | 18,028.520 | 30,000 | 20,000 | 0.013 | 30,000 | 0.223 | ||
20/06/2024 | 0.247 | 18,335.320 | 580,000 | 50,000 | 0.033 | 580,000 | 0.250 | ||
19/06/2024 | 0.260 | 18,430.390 | 39,040,000 | 630,000 | 0.420 | 19,580,000 | 0.243 | 19,460,000 | 0.236 |
18/06/2024 | 0.210 | 17,915.550 | 22,470,000 | 750,000 | 0.500 | 22,060,000 | 0.206 | 410,000 | 0.213 |
17/06/2024 | 0.211 | 17,936.120 | 22,380,000 | 22,400,000 | 14.933 | 22,380,000 | 0.215 | ||
14/06/2024 | 0.213 | 17,941.780 | 300,000 | 20,000 | 0.013 | 300,000 | 0.214 | ||
13/06/2024 | 0.229 | 18,112.630 | 0 | 320,000 | 0.213 | ||||
12/06/2024 | 0.210 | 17,937.840 | 300,000 | 320,000 | 0.213 | 300,000 | 0.205 | ||
11/06/2024 | 0.230 | 18,176.340 | 10,000 | 620,000 | 0.413 | 10,000 | 0.216 | ||
07/06/2024 | 0.244 | 18,366.950 | 0 | 630,000 | 0.420 | ||||
06/06/2024 | 0.255 | 18,476.800 | 0 | 630,000 | 0.420 | ||||
05/06/2024 | 0.248 | 18,424.960 | 0 | 630,000 | 0.420 | ||||
04/06/2024 | 0.250 | 18,444.110 | 0 | 630,000 | 0.420 | ||||
03/06/2024 | 0.248 | 18,403.040 | 0 | 630,000 | 0.420 | ||||
31/05/2024 | 0.221 | 18,079.610 | 0 | 630,000 | 0.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |