Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.127 | 230.800 | 0 | 250,000 | 0.250 | ||||
26/06/2024 | 0.141 | 237.400 | 0 | 250,000 | 0.250 | ||||
25/06/2024 | 0.142 | 239.600 | 0 | 250,000 | 0.250 | ||||
24/06/2024 | 0.140 | 237.600 | 0 | 250,000 | 0.250 | ||||
21/06/2024 | 0.139 | 236.200 | 0 | 250,000 | 0.250 | ||||
20/06/2024 | 0.141 | 237.600 | 0 | 250,000 | 0.250 | ||||
19/06/2024 | 0.141 | 238.000 | 0 | 250,000 | 0.250 | ||||
18/06/2024 | 0.133 | 233.600 | 650,000 | 250,000 | 0.250 | 325,000 | 0.133 | 325,000 | 0.131 |
17/06/2024 | 0.133 | 233.400 | 2,100,000 | 250,000 | 0.250 | 1,050,000 | 0.137 | 1,050,000 | 0.137 |
14/06/2024 | 0.125 | 229.400 | 250,000 | 250,000 | 0.250 | 125,000 | 0.123 | 125,000 | 0.121 |
13/06/2024 | 0.129 | 232.800 | 0 | 250,000 | 0.250 | ||||
12/06/2024 | 0.106 | 220.000 | 0 | 250,000 | 0.250 | ||||
11/06/2024 | 0.123 | 228.400 | 100,000 | 250,000 | 0.250 | 50,000 | 0.124 | ||
07/06/2024 | 0.116 | 224.596 | 250,000 | 300,000 | 0.300 | 125,000 | 0.116 | 125,000 | 0.120 |
06/06/2024 | 0.118 | 225.796 | 0 | 300,000 | 0.300 | ||||
05/06/2024 | 0.126 | 229.996 | 0 | 300,000 | 0.300 | ||||
04/06/2024 | 0.123 | 227.396 | 350,000 | 300,000 | 0.300 | 300,000 | 0.122 | 50,000 | 0.125 |
03/06/2024 | 0.121 | 227.196 | 375,000 | 550,000 | 0.550 | 350,000 | 0.126 | ||
31/05/2024 | 0.100 | 216.196 | 100,000 | 900,000 | 0.900 | 50,000 | 0.103 | 50,000 | 0.108 |
30/05/2024 | 0.098 | 215.996 | 1,350,000 | 900,000 | 0.900 | 625,000 | 0.101 | 675,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |