Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.104 | 46.400 | 820,000 | 1,380,000 | 2.300 | 400,000 | 0.106 | 420,000 | 0.106 |
26/06/2024 | 0.114 | 47.500 | 0 | 1,360,000 | 2.267 | ||||
25/06/2024 | 0.108 | 46.900 | 1,040,000 | 1,360,000 | 2.267 | 450,000 | 0.112 | 540,000 | 0.114 |
24/06/2024 | 0.112 | 47.350 | 540,000 | 1,270,000 | 2.117 | 540,000 | 0.111 | ||
21/06/2024 | 0.134 | 49.350 | 0 | 730,000 | 1.217 | ||||
20/06/2024 | 0.134 | 49.500 | 1,210,000 | 730,000 | 1.217 | 400,000 | 0.135 | 810,000 | 0.137 |
19/06/2024 | 0.162 | 52.200 | 200,000 | 320,000 | 0.533 | 100,000 | 0.154 | 100,000 | 0.151 |
18/06/2024 | 0.156 | 51.450 | 130,000 | 320,000 | 0.533 | 30,000 | 0.167 | 100,000 | 0.156 |
17/06/2024 | 0.156 | 51.550 | 0 | 250,000 | 0.417 | ||||
14/06/2024 | 0.151 | 50.950 | 0 | 250,000 | 0.417 | ||||
13/06/2024 | 0.154 | 51.250 | 30,000 | 250,000 | 0.417 | 30,000 | 0.149 | ||
12/06/2024 | 0.160 | 52.000 | 110,000 | 220,000 | 0.367 | 110,000 | 0.163 | ||
11/06/2024 | 0.155 | 51.650 | 100,000 | 330,000 | 0.550 | 10,000 | 0.149 | 90,000 | 0.153 |
07/06/2024 | 0.160 | 52.300 | 20,000 | 250,000 | 0.417 | 20,000 | 0.161 | ||
06/06/2024 | 0.179 | 54.050 | 90,000 | 230,000 | 0.383 | 90,000 | 0.178 | ||
05/06/2024 | 0.190 | 54.900 | 0 | 140,000 | 0.233 | ||||
04/06/2024 | 0.196 | 55.750 | 10,000 | 140,000 | 0.233 | 10,000 | 0.196 | ||
03/06/2024 | 0.199 | 56.100 | 0 | 150,000 | 0.250 | ||||
31/05/2024 | 0.193 | 55.450 | 1,790,000 | 150,000 | 0.250 | 890,000 | 0.196 | 800,000 | 0.216 |
30/05/2024 | 0.196 | 55.600 | 500,000 | 240,000 | 0.400 | 500,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |