Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69271 UB#ZIJINRC2507B (R BULL)
Nominal 
0.055 +0.008 (+17.021%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.047 | 14.680 | 410,000 | 6,120,000 | 7.650 | 310,000 | 0.050 | 100,000 | 0.047 |
| 08/01/2025 | 0.045 | 14.620 | 2,100,000 | 6,330,000 | 7.910 | 1,880,000 | 0.042 | 220,000 | 0.047 |
| 07/01/2025 | 0.047 | 14.740 | 950,000 | 7,990,000 | 9.990 | 370,000 | 0.043 | 580,000 | 0.046 |
| 06/01/2025 | 0.037 | 14.280 | 160,000 | 7,780,000 | 9.720 | 160,000 | 0.039 | ||
| 03/01/2025 | 0.040 | 14.460 | 1,480,000 | 7,620,000 | 9.530 | 430,000 | 0.046 | 1,050,000 | 0.040 |
| 02/01/2025 | 0.036 | 14.180 | 2,940,000 | 7,000,000 | 8.750 | 1,150,000 | 0.038 | 1,790,000 | 0.038 |
| 31/12/2024 | 0.036 | 14.140 | 320,000 | 6,360,000 | 7.950 | 320,000 | 0.036 | ||
| 30/12/2024 | 0.039 | 14.260 | 50,000 | 6,040,000 | 7.550 | 50,000 | 0.040 | ||
| 27/12/2024 | 0.039 | 14.340 | 1,030,000 | 5,990,000 | 7.490 | 1,030,000 | 0.039 | ||
| 24/12/2024 | 0.039 | 14.360 | 0 | 4,960,000 | 6.200 | ||||
| 23/12/2024 | 0.039 | 14.380 | 550,000 | 4,960,000 | 6.200 | 550,000 | 0.039 | ||
| 20/12/2024 | 0.034 | 14.060 | 950,000 | 4,410,000 | 5.510 | 450,000 | 0.034 | 500,000 | 0.034 |
| 19/12/2024 | 0.039 | 14.360 | 40,000 | 4,360,000 | 5.450 | 10,000 | 0.039 | 30,000 | 0.038 |
| 18/12/2024 | 0.041 | 14.460 | 10,000 | 4,340,000 | 5.420 | 10,000 | 0.041 | ||
| 17/12/2024 | 0.040 | 14.320 | 1,100,000 | 4,330,000 | 5.410 | 200,000 | 0.044 | 900,000 | 0.041 |
| 16/12/2024 | 0.043 | 14.540 | 70,000 | 3,630,000 | 4.540 | 20,000 | 0.042 | 50,000 | 0.043 |
| 13/12/2024 | 0.047 | 14.760 | 920,000 | 3,600,000 | 4.500 | 20,000 | 0.047 | 900,000 | 0.050 |
| 12/12/2024 | 0.065 | 15.620 | 1,450,000 | 2,720,000 | 3.400 | 350,000 | 0.069 | 1,100,000 | 0.068 |
| 11/12/2024 | 0.063 | 15.480 | 120,000 | 1,970,000 | 2.460 | 30,000 | 0.063 | 90,000 | 0.069 |
| 10/12/2024 | 0.063 | 15.480 | 880,000 | 1,910,000 | 2.390 | 880,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |