Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.099 | 33.550 | 0 | 890,000 | 1.112 | ||||
02/07/2024 | 0.107 | 34.238 | 155,000 | 890,000 | 1.112 | 155,000 | 0.107 | ||
28/06/2024 | 0.096 | 33.288 | 0 | 1,045,000 | 1.306 | ||||
27/06/2024 | 0.096 | 33.338 | 0 | 1,045,000 | 1.306 | ||||
26/06/2024 | 0.096 | 33.388 | 780,000 | 1,045,000 | 1.306 | 780,000 | 0.097 | ||
25/06/2024 | 0.098 | 33.588 | 3,120,000 | 1,825,000 | 2.281 | 1,095,000 | 0.099 | 2,025,000 | 0.098 |
24/06/2024 | 0.093 | 33.238 | 0 | 895,000 | 1.119 | ||||
21/06/2024 | 0.092 | 32.888 | 790,000 | 895,000 | 1.119 | 790,000 | 0.092 | ||
20/06/2024 | 0.098 | 33.538 | 845,000 | 1,685,000 | 2.106 | 45,000 | 0.099 | ||
19/06/2024 | 0.099 | 33.788 | 7,220,000 | 1,730,000 | 2.162 | 2,505,000 | 0.097 | 3,715,000 | 0.094 |
18/06/2024 | 0.087 | 32.288 | 8,950,000 | 520,000 | 0.650 | 3,650,000 | 0.092 | 4,120,000 | 0.088 |
17/06/2024 | 0.084 | 32.188 | 4,595,000 | 50,000 | 0.062 | 2,320,000 | 0.085 | 1,775,000 | 0.083 |
14/06/2024 | 0.079 | 31.588 | 4,095,000 | 595,000 | 0.744 | 1,750,000 | 0.081 | 2,145,000 | 0.079 |
13/06/2024 | 0.075 | 31.338 | 790,000 | 200,000 | 0.250 | 395,000 | 0.076 | ||
12/06/2024 | 0.079 | 31.688 | 3,545,000 | 595,000 | 0.744 | 1,575,000 | 0.081 | 1,970,000 | 0.081 |
11/06/2024 | 0.090 | 32.538 | 0 | 200,000 | 0.250 | ||||
07/06/2024 | 0.097 | 33.288 | 200,000 | 200,000 | 0.250 | 100,000 | 0.098 | 100,000 | 0.099 |
06/06/2024 | 0.096 | 33.238 | 0 | 200,000 | 0.250 | ||||
05/06/2024 | 0.094 | 33.038 | 200,000 | 200,000 | 0.250 | 100,000 | 0.099 | 100,000 | 0.099 |
04/06/2024 | 0.097 | 33.288 | 200,000 | 200,000 | 0.250 | 100,000 | 0.098 | 100,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |