Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.077 | 17,660.020 | 49,860,000 | 13,500,000 | 6.750 | 13,370,000 | 0.070 | ||
16/09/2024 | 0.052 | 17,422.120 | 70,270,000 | 26,870,000 | 13.440 | 350,000 | 0.052 | 4,830,000 | 0.039 |
13/09/2024 | 0.049 | 17,369.090 | 88,900,000 | 22,390,000 | 11.200 | 4,450,000 | 0.061 | 500,000 | 0.051 |
12/09/2024 | 0.035 | 17,240.390 | 261,990,000 | 26,340,000 | 13.170 | 27,690,000 | 0.036 | 38,350,000 | 0.034 |
11/09/2024 | 0.021 | 17,108.710 | 71,850,000 | 15,680,000 | 7.840 | 7,790,000 | 0.011 | 5,660,000 | 0.022 |
10/09/2024 | 0.034 | 17,234.090 | 4,091,340,000 | 17,810,000 | 8.910 | 1,955,330,000 | 0.038 | 1,973,140,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |