Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.530 | 152.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.415 | 141.300 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.405 | 139.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.345 | 132.800 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.370 | 135.900 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.350 | 133.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.300 | 128.600 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.275 | 126.500 | 100,000 | 0 | 0.000 | 50,000 | 0.270 | 50,000 | 0.265 |
13/09/2024 | 0.239 | 123.000 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.232 | 122.300 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.204 | 119.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.201 | 118.900 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.194 | 118.600 | 20,000 | 0 | 0.000 | 10,000 | 0.201 | 10,000 | 0.204 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 12:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |