69119 SG#HSI RC2803W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69119 SG#HSI RC2803W (R BULL)

Nominal

0.147 -0.016 (-9.816%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.147	25,116.530	660,000
01/04/2026	0.163	25,294.030	1,330,000	1,280,000	0.640	730,000	0.171	450,000	0.164
31/03/2026	0.118	24,788.140	4,850,000	1,560,000	0.780	2,010,000	0.119	2,590,000	0.112
30/03/2026	0.115	24,750.790	1,140,000	980,000	0.490	750,000	0.106	390,000	0.107
27/03/2026	0.138	24,951.880	1,070,000	1,340,000	0.670	530,000	0.135	540,000	0.127
26/03/2026	0.122	24,856.430	1,360,000	1,330,000	0.665	680,000	0.121	680,000	0.129
25/03/2026	0.166	25,335.950	1,410,000	1,330,000	0.665	1,210,000	0.167	40,000	0.167
24/03/2026	0.145	25,063.710	6,530,000	2,500,000	1.250	4,250,000	0.107	530,000	0.106
23/03/2026	0.081	24,382.470	18,060,000	6,220,000	3.110	4,640,000	0.081	10,020,000	0.077
20/03/2026	0.166	25,277.320	700,000	840,000	0.420	600,000	0.180	100,000	0.164
19/03/2026	0.185	25,500.580	900,000	1,340,000	0.670			900,000	0.196
18/03/2026	0.240	26,025.420	10,000	440,000	0.220	10,000	0.240
17/03/2026	0.230	25,868.540	10,000	450,000	0.225	10,000	0.250
16/03/2026	0.220	25,834.020	250,000	460,000	0.230	190,000	0.217	60,000	0.201
13/03/2026	0.185	25,465.600	110,000	590,000	0.295	10,000	0.195	100,000	0.185
12/03/2026	0.212	25,716.760	10,000	500,000	0.250			10,000	0.212
11/03/2026	0.224	25,898.760	370,000	490,000	0.245	40,000	0.226	330,000	0.224
10/03/2026	0.227	25,959.900	40,000	200,000	0.100	20,000	0.224	20,000	0.209
09/03/2026	0.173	25,408.460	6,400,000	200,000	0.100	3,170,000	0.152	3,230,000	0.136
06/03/2026	0.211	25,757.290	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.