69097 SG#WUXI RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69097 SG#WUXI RC2602A (R BULL)

Nominal

0.100 -0.004 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.104	17.200	40,000	8,575,000	14.292	40,000	0.104
09/01/2025	0.101	16.920	105,000	8,615,000	14.358	40,000	0.101	65,000	0.101
08/01/2025	0.095	16.480	0	8,590,000	14.317
07/01/2025	0.095	16.180	0	8,590,000	14.317
06/01/2025	0.099	16.600	0	8,590,000	14.317
03/01/2025	0.102	17.000	10,000	8,590,000	14.317			10,000	0.102
02/01/2025	0.101	16.820	250,000	8,580,000	14.300	250,000	0.101
31/12/2024	0.108	17.560	0	8,830,000	14.717
30/12/2024	0.108	17.720	0	8,830,000	14.717
27/12/2024	0.107	17.340	0	8,830,000	14.717
24/12/2024	0.108	17.460	250,000	8,830,000	14.717			250,000	0.108
23/12/2024	0.104	17.380	0	8,580,000	14.300
20/12/2024	0.103	17.020	0	8,580,000	14.300
19/12/2024	0.103	16.960	0	8,580,000	14.300
18/12/2024	0.104	17.300	105,000	8,580,000	14.300			105,000	0.103
17/12/2024	0.102	16.840	0	8,475,000	14.125
16/12/2024	0.105	17.280	100,000	8,475,000	14.125			100,000	0.105
13/12/2024	0.111	17.800	65,000	8,375,000	13.958	65,000	0.113
12/12/2024	0.115	18.160	40,000	8,440,000	14.067			40,000	0.118
11/12/2024	0.117	18.420	0	8,400,000	14.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.