Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.127 | 77.800 | 150,000 | ||||||
03/07/2024 | 0.135 | 78.300 | 850,000 | 150,000 | 0.300 | 800,000 | 0.135 | ||
02/07/2024 | 0.124 | 77.400 | 0 | 950,000 | 1.900 | ||||
28/06/2024 | 0.121 | 77.000 | 650,000 | 950,000 | 1.900 | 100,000 | 0.123 | 550,000 | 0.113 |
27/06/2024 | 0.102 | 75.000 | 600,000 | 500,000 | 1.000 | 600,000 | 0.099 | ||
26/06/2024 | 0.098 | 74.550 | 100,000 | 1,100,000 | 2.200 | 50,000 | 0.100 | ||
25/06/2024 | 0.096 | 74.450 | 950,000 | 1,050,000 | 2.100 | 300,000 | 0.094 | 600,000 | 0.098 |
24/06/2024 | 0.091 | 73.950 | 1,000,000 | 750,000 | 1.500 | 500,000 | 0.088 | 250,000 | 0.090 |
21/06/2024 | 0.096 | 74.300 | 0 | 1,000,000 | 2.000 | ||||
20/06/2024 | 0.097 | 74.300 | 750,000 | 1,000,000 | 2.000 | 650,000 | 0.097 | ||
19/06/2024 | 0.089 | 73.750 | 700,000 | 350,000 | 0.700 | 700,000 | 0.087 | ||
18/06/2024 | 0.084 | 73.100 | 0 | 1,050,000 | 2.100 | ||||
17/06/2024 | 0.081 | 72.600 | 650,000 | 1,050,000 | 2.100 | 450,000 | 0.083 | ||
14/06/2024 | 0.091 | 73.500 | 0 | 600,000 | 1.200 | ||||
13/06/2024 | 0.096 | 74.350 | 0 | 600,000 | 1.200 | ||||
12/06/2024 | 0.089 | 73.550 | 50,000 | 600,000 | 1.200 | ||||
11/06/2024 | 0.095 | 73.900 | 1,100,000 | 600,000 | 1.200 | 600,000 | 0.095 | 450,000 | 0.099 |
07/06/2024 | 0.099 | 74.950 | 800,000 | 750,000 | 1.500 | 100,000 | 0.105 | ||
06/06/2024 | 0.098 | 74.600 | 0 | 850,000 | 1.700 | ||||
05/06/2024 | 0.093 | 73.300 | 100,000 | 850,000 | 1.700 | 100,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 07:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |